03/26/2009 17:05:00*1.35244*1.35256*1.35325*1.35234
03/26/2009 17:10:00*1.35256*1.35254*1.35269*1.35249
03/26/2009 17:15:00*1.35254*1.35265*1.35272*1.35231
03/26/2009 17:20:00*1.35265*1.35254*1.35328*1.35249
03/26/2009 17:25:00*1.35254*1.35217*1.3527*1.35205
03/26/2009 17:30:00*1.35217*1.35203*1.35217*1.352
03/26/2009 17:35:00*1.35203*1.35208*1.35225*1.35195
03/26/2009 17:40:00*1.35208*1.35195*1.35208*1.35195
03/26/2009 17:45:00*1.35195*1.35203*1.35207*1.35194
03/26/2009 17:50:00*1.35203*1.35251*1.3529*1.35199
03/26/2009 17:55:00*1.35251*1.35256*1.35285*1.35251
03/26/2009 18:00:00*1.35256*1.3527*1.35281*1.35234
03/26/2009 18:05:00*1.3527*1.35249*1.3527*1.35244
03/26/2009 18:10:00*1.35249*1.35266*1.35266*1.35236
03/26/2009 18:15:00*1.35266*1.3529*1.3529*1.35266
03/26/2009 18:20:00*1.3529*1.35261*1.35305*1.35261
03/26/2009 18:25:00*1.35261*1.35301*1.35305*1.35261
03/26/2009 18:30:00*1.35301*1.35304*1.35306*1.35301
03/26/2009 18:35:00*1.35304*1.35302*1.35344*1.35301
03/26/2009 18:40:00*1.35302*1.35248*1.35316*1.35215
03/26/2009 18:45:00*1.35248*1.35225*1.3528*1.35221
03/26/2009 18:50:00*1.35225*1.35247*1.35247*1.35209
03/26/2009 18:55:00*1.35247*1.35302*1.35305*1.35247
03/26/2009 19:00:00*1.35302*1.35309*1.35341*1.35271
03/26/2009 19:05:00*1.35309*1.3532*1.3533*1.35289
03/26/2009 19:10:00*1.3532*1.35319*1.35343*1.35314
03/26/2009 19:15:00*1.35319*1.35276*1.35319*1.35271
03/26/2009 19:20:00*1.35276*1.35311*1.35326*1.35271
03/26/2009 19:25:00*1.35311*1.35319*1.35329*1.35276
03/26/2009 19:30:00*1.35319*1.35306*1.35322*1.35296
03/26/2009 19:35:00*1.35306*1.35335*1.3534*1.35306
03/26/2009 19:40:00*1.35335*1.35321*1.3535*1.35313
03/26/2009 19:45:00*1.35321*1.35311*1.35329*1.35257
03/26/2009 19:50:00*1.35311*1.35266*1.35321*1.35253
03/26/2009 19:55:00*1.35266*1.35249*1.35292*1.35221
03/26/2009 20:00:00*1.35249*1.35267*1.35279*1.35216
03/26/2009 20:05:00*1.35267*1.35329*1.35359*1.35266
03/26/2009 20:10:00*1.35329*1.35339*1.35341*1.35312
03/26/2009 20:15:00*1.35339*1.35429*1.35452*1.35339
03/26/2009 20:20:00*1.35429*1.35447*1.35462*1.35424
03/26/2009 20:25:00*1.35447*1.35443*1.35469*1.35441
03/26/2009 20:30:00*1.35443*1.35532*1.35547*1.35407
03/26/2009 20:35:00*1.35532*1.35596*1.35602*1.35518
03/26/2009 20:40:00*1.35596*1.35586*1.35657*1.35572
03/26/2009 20:45:00*1.35586*1.3558*1.35591*1.35557
03/26/2009 20:50:00*1.3558*1.35662*1.35685*1.35576
03/26/2009 20:55:00*1.35662*1.35619*1.35662*1.35606
03/26/2009 21:00:00*1.35619*1.35559*1.35629*1.35506
03/26/2009 21:05:00*1.35559*1.35592*1.35619*1.35541
03/26/2009 21:10:00*1.35592*1.35599*1.35659*1.35576
03/26/2009 21:15:00*1.35599*1.35644*1.35662*1.35596
03/26/2009 21:20:00*1.35644*1.35664*1.35682*1.35602
03/26/2009 21:25:00*1.35664*1.35529*1.35668*1.35521
03/26/2009 21:30:00*1.35529*1.35527*1.35536*1.35487
03/26/2009 21:35:00*1.35527*1.35523*1.35579*1.35501
03/26/2009 21:40:00*1.35523*1.35513*1.35567*1.35499
03/26/2009 21:45:00*1.35513*1.35524*1.3553*1.35501
03/26/2009 21:50:00*1.35524*1.35542*1.35559*1.35521
03/26/2009 21:55:00*1.35542*1.35516*1.35572*1.35513
03/26/2009 22:00:00*1.35516*1.35554*1.35569*1.35513
03/26/2009 22:05:00*1.35554*1.3558*1.35587*1.35545
03/26/2009 22:10:00*1.3558*1.35548*1.35582*1.35548
03/26/2009 22:15:00*1.35548*1.35533*1.35559*1.35513
03/26/2009 22:20:00*1.35533*1.35469*1.35539*1.35429
03/26/2009 22:25:00*1.35469*1.35509*1.35539*1.35457
03/26/2009 22:30:00*1.35509*1.35535*1.35539*1.35509
03/26/2009 22:35:00*1.35535*1.35522*1.35553*1.35519
03/26/2009 22:40:00*1.35522*1.35597*1.35609*1.35518
03/26/2009 22:45:00*1.35597*1.35653*1.35658*1.35597
03/26/2009 22:50:00*1.35653*1.35613*1.35658*1.35582
03/26/2009 22:55:00*1.35613*1.35608*1.35616*1.35576
03/26/2009 23:00:00*1.35608*1.35627*1.35694*1.35597
03/26/2009 23:05:00*1.35627*1.35703*1.35739*1.35627
03/26/2009 23:10:00*1.35703*1.35682*1.35717*1.35647
03/26/2009 23:15:00*1.35682*1.35665*1.35682*1.35663
03/26/2009 23:20:00*1.35665*1.35637*1.35667*1.35631
03/26/2009 23:25:00*1.35637*1.35683*1.35703*1.35633
03/26/2009 23:30:00*1.35683*1.35576*1.35694*1.35562
03/26/2009 23:35:00*1.35576*1.35612*1.35619*1.35569
03/26/2009 23:40:00*1.35612*1.35615*1.35641*1.35574
03/26/2009 23:45:00*1.35615*1.35603*1.35631*1.35581
03/26/2009 23:50:00*1.35603*1.35637*1.35652*1.35569
03/26/2009 23:55:00*1.35637*1.35668*1.35672*1.35627
03/27/2009 00:00:00*1.35668*1.35656*1.35668*1.35653
03/27/2009 00:05:00*1.35656*1.35627*1.35659*1.35622
03/27/2009 00:10:00*1.35627*1.35652*1.35672*1.35595
03/27/2009 00:15:00*1.35652*1.35659*1.35659*1.35628
03/27/2009 00:20:00*1.35659*1.35598*1.35669*1.35588
03/27/2009 00:25:00*1.35598*1.35616*1.35652*1.35593
03/27/2009 00:30:00*1.35616*1.35629*1.35636*1.35616
03/27/2009 00:35:00*1.35629*1.35639*1.35661*1.35616
03/27/2009 00:40:00*1.35639*1.35627*1.35641*1.35621
03/27/2009 00:45:00*1.35627*1.35689*1.35699*1.35627
03/27/2009 00:50:00*1.35689*1.35753*1.35779*1.35689
03/27/2009 00:55:00*1.35753*1.35739*1.35832*1.35739
03/27/2009 01:00:00*1.35739*1.35732*1.35749*1.35727
03/27/2009 01:05:00*1.35732*1.35743*1.35743*1.35697
03/27/2009 01:10:00*1.35743*1.35699*1.35743*1.35679
03/27/2009 01:15:00*1.35699*1.35692*1.35719*1.35691
03/27/2009 01:20:00*1.35692*1.35745*1.35753*1.35682
03/27/2009 01:25:00*1.35745*1.35718*1.35773*1.35701
03/27/2009 01:30:00*1.35718*1.35714*1.35768*1.35713
03/27/2009 01:35:00*1.35714*1.35731*1.3575*1.35692
03/27/2009 01:40:00*1.35731*1.35722*1.35732*1.35686
03/27/2009 01:45:00*1.35722*1.35711*1.35731*1.35698
03/27/2009 01:50:00*1.35711*1.35743*1.35812*1.35709
03/27/2009 01:55:00*1.35743*1.3573*1.35743*1.35709
03/27/2009 02:00:00*1.3573*1.35777*1.35786*1.35728
03/27/2009 02:05:00*1.35777*1.35869*1.35872*1.35769
03/27/2009 02:10:00*1.35869*1.35869*1.359*1.35848
03/27/2009 02:15:00*1.35869*1.35858*1.35873*1.35843
03/27/2009 02:20:00*1.35858*1.35823*1.35861*1.35812
03/27/2009 02:25:00*1.35823*1.35766*1.35827*1.35755
03/27/2009 02:30:00*1.35766*1.35729*1.35786*1.35672
03/27/2009 02:35:00*1.35729*1.35706*1.35798*1.35678
03/27/2009 02:40:00*1.35706*1.35689*1.35778*1.35671
03/27/2009 02:45:00*1.35689*1.35751*1.35803*1.35689
03/27/2009 02:50:00*1.35751*1.35735*1.35778*1.35702
03/27/2009 02:55:00*1.35735*1.35754*1.35769*1.35694
03/27/2009 03:00:00*1.35754*1.35792*1.35845*1.35754
03/27/2009 03:05:00*1.35792*1.35755*1.35792*1.35742
03/27/2009 03:10:00*1.35755*1.35713*1.3576*1.35659
03/27/2009 03:15:00*1.35713*1.35781*1.35795*1.35705
03/27/2009 03:20:00*1.35781*1.3569*1.35781*1.35685
03/27/2009 03:25:00*1.3569*1.35563*1.3569*1.35545
03/27/2009 03:30:00*1.35563*1.35545*1.35609*1.35481
03/27/2009 03:35:00*1.35545*1.35635*1.35649*1.35491
03/27/2009 03:40:00*1.35635*1.35634*1.35671*1.35565
03/27/2009 03:45:00*1.35634*1.35646*1.35681*1.3562
03/27/2009 03:50:00*1.35646*1.35709*1.35715*1.35642
03/27/2009 03:55:00*1.35709*1.35678*1.35716*1.35643
03/27/2009 04:00:00*1.35678*1.3564*1.35774*1.35635
03/27/2009 04:05:00*1.3564*1.3557*1.35671*1.35553
03/27/2009 04:10:00*1.3557*1.35466*1.35596*1.35429
03/27/2009 04:15:00*1.35466*1.35457*1.35544*1.3541
03/27/2009 04:20:00*1.35457*1.35509*1.35524*1.35457
03/27/2009 04:25:00*1.35509*1.35567*1.35577*1.35464
03/27/2009 04:30:00*1.35567*1.35532*1.35577*1.35523
03/27/2009 04:35:00*1.35532*1.35592*1.35624*1.35528
03/27/2009 04:40:00*1.35592*1.35483*1.35609*1.35483
03/27/2009 04:45:00*1.35483*1.3545*1.35539*1.35429
03/27/2009 04:50:00*1.3545*1.35489*1.35515*1.3545
03/27/2009 04:55:00*1.35489*1.35444*1.35495*1.35381
03/27/2009 05:00:00*1.35444*1.35429*1.35454*1.35399
03/27/2009 05:05:00*1.35429*1.35499*1.35504*1.35428
03/27/2009 05:10:00*1.35499*1.35563*1.35581*1.35478
03/27/2009 05:15:00*1.35563*1.35355*1.35564*1.35305
03/27/2009 05:20:00*1.35355*1.35292*1.35361*1.35202
03/27/2009 05:25:00*1.35292*1.35107*1.3534*1.35107
03/27/2009 05:30:00*1.35107*1.35018*1.35117*1.34954
03/27/2009 05:35:00*1.35018*1.34853*1.35034*1.34773
03/27/2009 05:40:00*1.34853*1.34765*1.34914*1.34755
03/27/2009 05:45:00*1.34765*1.34619*1.34771*1.34552
03/27/2009 05:50:00*1.34619*1.34652*1.34677*1.34532
03/27/2009 05:55:00*1.34652*1.34725*1.34727*1.34622
03/27/2009 06:00:00*1.34725*1.34632*1.34749*1.34606
03/27/2009 06:05:00*1.34632*1.3451*1.34678*1.345
03/27/2009 06:10:00*1.3451*1.34353*1.3464*1.34353
03/27/2009 06:15:00*1.34353*1.33804*1.34369*1.33786
03/27/2009 06:20:00*1.33804*1.33904*1.33939*1.33651
03/27/2009 06:25:00*1.33904*1.34187*1.34219*1.33871
03/27/2009 06:30:00*1.34187*1.34144*1.34275*1.34109
03/27/2009 06:35:00*1.34144*1.34259*1.34314*1.3413
03/27/2009 06:40:00*1.34259*1.34277*1.34315*1.34189
03/27/2009 06:45:00*1.34277*1.34168*1.34282*1.34135
03/27/2009 06:50:00*1.34168*1.34085*1.34227*1.34066
03/27/2009 06:55:00*1.34085*1.33932*1.34111*1.3389
03/27/2009 07:00:00*1.33932*1.34001*1.3403*1.33875
03/27/2009 07:05:00*1.34001*1.34016*1.34118*1.33968
03/27/2009 07:10:00*1.34016*1.33884*1.34026*1.33821
03/27/2009 07:15:00*1.33884*1.33983*1.3402*1.33883
03/27/2009 07:20:00*1.33983*1.34029*1.34037*1.33977
03/27/2009 07:25:00*1.34029*1.33961*1.34051*1.33955
03/27/2009 07:30:00*1.33961*1.3391*1.33993*1.3391
03/27/2009 07:35:00*1.3391*1.3371*1.33914*1.3368
03/27/2009 07:40:00*1.3371*1.33698*1.33784*1.33625
03/27/2009 07:45:00*1.33698*1.33609*1.33698*1.33496
03/27/2009 07:50:00*1.33609*1.33549*1.33681*1.3346
03/27/2009 07:55:00*1.33549*1.33345*1.33616*1.33328
03/27/2009 08:00:00*1.33345*1.3311*1.33396*1.32923
03/27/2009 08:05:00*1.3311*1.33181*1.33201*1.33057
03/27/2009 08:10:00*1.33181*1.33222*1.33281*1.33142
03/27/2009 08:15:00*1.33222*1.33279*1.33309*1.33164
03/27/2009 08:20:00*1.33279*1.33268*1.33333*1.33249
03/27/2009 08:25:00*1.33268*1.3315*1.33272*1.33033
03/27/2009 08:30:00*1.3315*1.33239*1.33274*1.33133
03/27/2009 08:35:00*1.33239*1.3329*1.33376*1.33234
03/27/2009 08:40:00*1.3329*1.33253*1.33328*1.33235
03/27/2009 08:45:00*1.33253*1.33293*1.33338*1.33253
03/27/2009 08:50:00*1.33293*1.33248*1.33318*1.33168
03/27/2009 08:55:00*1.33248*1.33238*1.33254*1.33181
03/27/2009 09:00:00*1.33238*1.33255*1.33271*1.3322
03/27/2009 09:05:00*1.33255*1.33245*1.3326*1.33184
03/27/2009 09:10:00*1.33245*1.33124*1.33246*1.33113
03/27/2009 09:15:00*1.33124*1.32941*1.33139*1.32753
03/27/2009 09:20:00*1.32941*1.33048*1.33074*1.32879
03/27/2009 09:25:00*1.33048*1.33029*1.33085*1.32993
03/27/2009 09:30:00*1.33029*1.33073*1.33118*1.32993
03/27/2009 09:35:00*1.33073*1.33212*1.33229*1.33055
03/27/2009 09:40:00*1.33212*1.33135*1.33219*1.33121
03/27/2009 09:45:00*1.33135*1.33088*1.3315*1.33062
03/27/2009 09:50:00*1.33088*1.33102*1.3313*1.33077
03/27/2009 09:55:00*1.33102*1.33038*1.33125*1.33018
03/27/2009 10:00:00*1.33038*1.32986*1.33042*1.32935
03/27/2009 10:05:00*1.32986*1.32765*1.33001*1.32651
03/27/2009 10:10:00*1.32765*1.32743*1.32823*1.32687
03/27/2009 10:15:00*1.32743*1.3282*1.32839*1.32631
03/27/2009 10:20:00*1.3282*1.32808*1.3284*1.32715
03/27/2009 10:25:00*1.32808*1.32885*1.32976*1.32808
03/27/2009 10:30:00*1.32885*1.33038*1.33044*1.32849
03/27/2009 10:35:00*1.33038*1.33047*1.3308*1.32975
03/27/2009 10:40:00*1.33047*1.33129*1.3315*1.33035
03/27/2009 10:45:00*1.33129*1.33088*1.33154*1.33071
03/27/2009 10:50:00*1.33088*1.33008*1.3309*1.32985
03/27/2009 10:55:00*1.33008*1.33078*1.3311*1.33003
03/27/2009 11:00:00*1.33078*1.33074*1.33127*1.33074
03/27/2009 11:05:00*1.33074*1.33061*1.33113*1.33054
03/27/2009 11:10:00*1.33061*1.32922*1.33061*1.32865
03/27/2009 11:15:00*1.32922*1.32893*1.32933*1.32835
03/27/2009 11:20:00*1.32893*1.32905*1.3292*1.32875
03/27/2009 11:25:00*1.32905*1.3288*1.33007*1.32861
03/27/2009 11:30:00*1.3288*1.32958*1.32964*1.32849
03/27/2009 11:35:00*1.32958*1.3291*1.32964*1.32881
03/27/2009 11:40:00*1.3291*1.32907*1.32942*1.32894
03/27/2009 11:45:00*1.32907*1.33052*1.33067*1.32897
03/27/2009 11:50:00*1.33052*1.33098*1.33152*1.33052
03/27/2009 11:55:00*1.33098*1.33025*1.33107*1.32963
03/27/2009 12:00:00*1.33025*1.33047*1.33064*1.32957
03/27/2009 12:05:00*1.33047*1.3306*1.3307*1.32994
03/27/2009 12:10:00*1.3306*1.32982*1.33067*1.32922
03/27/2009 12:15:00*1.32982*1.3296*1.33082*1.32945
03/27/2009 12:20:00*1.3296*1.32933*1.32962*1.32905
03/27/2009 12:25:00*1.32933*1.32808*1.32949*1.32775
03/27/2009 12:30:00*1.32808*1.32712*1.32858*1.32712
03/27/2009 12:35:00*1.32712*1.32701*1.32742*1.3256
03/27/2009 12:40:00*1.32701*1.32709*1.32737*1.3262
03/27/2009 12:45:00*1.32709*1.32771*1.32789*1.32685
03/27/2009 12:50:00*1.32771*1.32805*1.32866*1.32765
03/27/2009 12:55:00*1.32805*1.32795*1.32832*1.32785
03/27/2009 13:00:00*1.32795*1.32848*1.32849*1.32745
03/27/2009 13:05:00*1.32848*1.32918*1.32929*1.32832
03/27/2009 13:10:00*1.32918*1.32853*1.3292*1.32806
03/27/2009 13:15:00*1.32853*1.32823*1.32853*1.32805
03/27/2009 13:20:00*1.32823*1.3283*1.32853*1.3282
03/27/2009 13:25:00*1.3283*1.32842*1.32859*1.32795
03/27/2009 13:30:00*1.32842*1.32906*1.32912*1.32842
03/27/2009 13:35:00*1.32906*1.32923*1.32981*1.32881
03/27/2009 13:40:00*1.32923*1.32933*1.32943*1.32891
03/27/2009 13:45:00*1.32933*1.32869*1.32943*1.32822
03/27/2009 13:50:00*1.32869*1.32844*1.32869*1.3281
03/27/2009 13:55:00*1.32844*1.32922*1.32934*1.3283
03/27/2009 14:00:00*1.32922*1.32992*1.32992*1.32897
03/27/2009 14:05:00*1.32992*1.32928*1.33008*1.32879
03/27/2009 14:10:00*1.32928*1.3292*1.32979*1.32913
03/27/2009 14:15:00*1.3292*1.32926*1.32959*1.3288
03/27/2009 14:20:00*1.32926*1.329*1.32939*1.32888
03/27/2009 14:25:00*1.329*1.32944*1.32944*1.32879
03/27/2009 14:30:00*1.32944*1.3306*1.33065*1.32944
03/27/2009 14:35:00*1.3306*1.3302*1.3311*1.33015
03/27/2009 14:40:00*1.3302*1.33014*1.33039*1.32945
03/27/2009 14:45:00*1.33014*1.32987*1.33043*1.32965
03/27/2009 14:50:00*1.32987*1.33008*1.33019*1.3297
03/27/2009 14:55:00*1.33008*1.32977*1.33009*1.32962
03/27/2009 15:00:00*1.32977*1.33012*1.33029*1.32975
03/27/2009 15:05:00*1.33012*1.33033*1.33042*1.33003
03/27/2009 15:10:00*1.33033*1.33009*1.33033*1.32968
03/27/2009 15:15:00*1.33009*1.32979*1.33013*1.32973
03/27/2009 15:20:00*1.32979*1.32979*1.33009*1.32977
03/27/2009 15:25:00*1.32979*1.32979*1.32999*1.32959
03/27/2009 15:30:00*1.32979*1.3295*1.32979*1.32948
03/27/2009 15:35:00*1.3295*1.32946*1.32967*1.32937
03/27/2009 15:40:00*1.32946*1.32953*1.32968*1.32933
03/27/2009 15:45:00*1.32953*1.32928*1.32962*1.32913
03/27/2009 15:50:00*1.32928*1.32952*1.32962*1.32926
03/27/2009 15:55:00*1.32952*1.32984*1.32987*1.32952
03/27/2009 16:00:00*1.32984*1.32972*1.32997*1.32953
03/27/2009 16:05:00*1.32972*1.32962*1.32972*1.32961
