03/25/2009 17:05:00*1.35804*1.35831*1.3584*1.35804
03/25/2009 17:10:00*1.35831*1.35832*1.35849*1.35811
03/25/2009 17:15:00*1.35832*1.35758*1.35839*1.35758
03/25/2009 17:20:00*1.35758*1.35767*1.35772*1.35748
03/25/2009 17:25:00*1.35767*1.35777*1.35782*1.35753
03/25/2009 17:30:00*1.35777*1.35845*1.35854*1.35777
03/25/2009 17:35:00*1.35845*1.35827*1.35849*1.35817
03/25/2009 17:40:00*1.35827*1.35864*1.35864*1.35827
03/25/2009 17:45:00*1.35864*1.35857*1.35874*1.35837
03/25/2009 17:50:00*1.35857*1.35871*1.35875*1.35857
03/25/2009 17:55:00*1.35871*1.35778*1.35882*1.35758
03/25/2009 18:00:00*1.35778*1.35769*1.35778*1.35723
03/25/2009 18:05:00*1.35769*1.35819*1.35819*1.35768
03/25/2009 18:10:00*1.35819*1.35847*1.35883*1.35819
03/25/2009 18:15:00*1.35847*1.35872*1.35884*1.35832
03/25/2009 18:20:00*1.35872*1.35858*1.35879*1.35857
03/25/2009 18:25:00*1.35858*1.35857*1.35887*1.35838
03/25/2009 18:30:00*1.35857*1.35852*1.35872*1.35847
03/25/2009 18:35:00*1.35852*1.35788*1.35852*1.35758
03/25/2009 18:40:00*1.35788*1.35882*1.35889*1.35788
03/25/2009 18:45:00*1.35882*1.35877*1.35882*1.35843
03/25/2009 18:50:00*1.35877*1.35832*1.35892*1.3582
03/25/2009 18:55:00*1.35832*1.35796*1.35851*1.35788
03/25/2009 19:00:00*1.35796*1.35773*1.35817*1.35747
03/25/2009 19:05:00*1.35773*1.35768*1.35819*1.35733
03/25/2009 19:10:00*1.35768*1.3586*1.3586*1.35768
03/25/2009 19:15:00*1.3586*1.35862*1.3587*1.35844
03/25/2009 19:20:00*1.35862*1.35915*1.35917*1.35852
03/25/2009 19:25:00*1.35915*1.35868*1.35928*1.35863
03/25/2009 19:30:00*1.35868*1.35901*1.35901*1.35868
03/25/2009 19:35:00*1.35901*1.35959*1.36004*1.35901
03/25/2009 19:40:00*1.35959*1.35964*1.35996*1.35931
03/25/2009 19:45:00*1.35964*1.35996*1.36009*1.35964
03/25/2009 19:50:00*1.35996*1.35876*1.35996*1.35856
03/25/2009 19:55:00*1.35876*1.35812*1.35895*1.35797
03/25/2009 20:00:00*1.35812*1.35733*1.35842*1.357
03/25/2009 20:05:00*1.35733*1.35677*1.35768*1.35649
03/25/2009 20:10:00*1.35677*1.35709*1.35733*1.35615
03/25/2009 20:15:00*1.35709*1.35786*1.35791*1.35691
03/25/2009 20:20:00*1.35786*1.35767*1.35822*1.35758
03/25/2009 20:25:00*1.35767*1.35865*1.35872*1.35763
03/25/2009 20:30:00*1.35865*1.35895*1.3593*1.35843
03/25/2009 20:35:00*1.35895*1.35966*1.36047*1.35889
03/25/2009 20:40:00*1.35966*1.35909*1.35966*1.35858
03/25/2009 20:45:00*1.35909*1.35901*1.35909*1.35853
03/25/2009 20:50:00*1.35901*1.35901*1.35909*1.35869
03/25/2009 20:55:00*1.35901*1.3593*1.35942*1.35898
03/25/2009 21:00:00*1.3593*1.35893*1.35947*1.3588
03/25/2009 21:05:00*1.35893*1.35967*1.35989*1.35891
03/25/2009 21:10:00*1.35967*1.35993*1.36001*1.35956
03/25/2009 21:15:00*1.35993*1.36068*1.36089*1.35993
03/25/2009 21:20:00*1.36068*1.36102*1.36109*1.36062
03/25/2009 21:25:00*1.36102*1.36137*1.36149*1.36102
03/25/2009 21:30:00*1.36137*1.36108*1.36164*1.36097
03/25/2009 21:35:00*1.36108*1.36048*1.36108*1.36033
03/25/2009 21:40:00*1.36048*1.36092*1.36096*1.36036
03/25/2009 21:45:00*1.36092*1.36033*1.36092*1.36029
03/25/2009 21:50:00*1.36033*1.36044*1.3608*1.36029
03/25/2009 21:55:00*1.36044*1.36049*1.3605*1.36029
03/25/2009 22:00:00*1.36049*1.35942*1.36049*1.35933
03/25/2009 22:05:00*1.35942*1.36007*1.36029*1.35942
03/25/2009 22:10:00*1.36007*1.35897*1.36009*1.35872
03/25/2009 22:15:00*1.35897*1.35918*1.35948*1.35897
03/25/2009 22:20:00*1.35918*1.35912*1.35933*1.35863
03/25/2009 22:25:00*1.35912*1.35864*1.35937*1.35854
03/25/2009 22:30:00*1.35864*1.35838*1.35866*1.35819
03/25/2009 22:35:00*1.35838*1.35771*1.35847*1.35643
03/25/2009 22:40:00*1.35771*1.35702*1.3579*1.35702
03/25/2009 22:45:00*1.35702*1.35549*1.35702*1.35508
03/25/2009 22:50:00*1.35549*1.35504*1.35644*1.35433
03/25/2009 22:55:00*1.35504*1.35613*1.35619*1.35485
03/25/2009 23:00:00*1.35613*1.35571*1.35659*1.35571
03/25/2009 23:05:00*1.35571*1.35518*1.35632*1.35518
03/25/2009 23:10:00*1.35518*1.35465*1.35542*1.35363
03/25/2009 23:15:00*1.35465*1.35501*1.35548*1.35422
03/25/2009 23:20:00*1.35501*1.35568*1.35592*1.355
03/25/2009 23:25:00*1.35568*1.35621*1.35622*1.35558
03/25/2009 23:30:00*1.35621*1.35639*1.35679*1.35612
03/25/2009 23:35:00*1.35639*1.35681*1.35692*1.35601
03/25/2009 23:40:00*1.35681*1.35682*1.3574*1.35639
03/25/2009 23:45:00*1.35682*1.35634*1.35702*1.35617
03/25/2009 23:50:00*1.35634*1.35632*1.35659*1.35623
03/25/2009 23:55:00*1.35632*1.35664*1.3567*1.35606
03/26/2009 00:00:00*1.35664*1.35663*1.35694*1.35663
03/26/2009 00:05:00*1.35663*1.35669*1.35679*1.35613
03/26/2009 00:10:00*1.35669*1.35681*1.35681*1.3566
03/26/2009 00:15:00*1.35681*1.35667*1.35719*1.35667
03/26/2009 00:20:00*1.35667*1.35692*1.35709*1.35664
03/26/2009 00:25:00*1.35692*1.35702*1.35709*1.35673
03/26/2009 00:30:00*1.35702*1.35761*1.35792*1.35702
03/26/2009 00:35:00*1.35761*1.35732*1.35761*1.35683
03/26/2009 00:40:00*1.35732*1.3573*1.35757*1.35688
03/26/2009 00:45:00*1.3573*1.35659*1.35739*1.35643
03/26/2009 00:50:00*1.35659*1.35668*1.35722*1.35652
03/26/2009 00:55:00*1.35668*1.35699*1.35703*1.35661
03/26/2009 01:00:00*1.35699*1.35639*1.35699*1.35593
03/26/2009 01:05:00*1.35639*1.35623*1.35662*1.35593
03/26/2009 01:10:00*1.35623*1.35656*1.35657*1.35623
03/26/2009 01:15:00*1.35656*1.35724*1.35736*1.35649
03/26/2009 01:20:00*1.35724*1.35719*1.35729*1.35719
03/26/2009 01:25:00*1.35719*1.35739*1.35739*1.35719
03/26/2009 01:30:00*1.35739*1.35703*1.35739*1.35651
03/26/2009 01:35:00*1.35703*1.35646*1.35719*1.35646
03/26/2009 01:40:00*1.35646*1.35659*1.35695*1.35646
03/26/2009 01:45:00*1.35659*1.35705*1.35719*1.35653
03/26/2009 01:50:00*1.35705*1.35709*1.35745*1.35688
03/26/2009 01:55:00*1.35709*1.35722*1.35729*1.35703
03/26/2009 02:00:00*1.35722*1.3586*1.35905*1.3572
03/26/2009 02:05:00*1.3586*1.35912*1.35942*1.35852
03/26/2009 02:10:00*1.35912*1.35939*1.35979*1.35892
03/26/2009 02:15:00*1.35939*1.35998*1.35998*1.35918
03/26/2009 02:20:00*1.35998*1.35895*1.36019*1.35876
03/26/2009 02:25:00*1.35895*1.35839*1.3592*1.35822
03/26/2009 02:30:00*1.35839*1.35812*1.3586*1.35773
03/26/2009 02:35:00*1.35812*1.35721*1.35831*1.35659
03/26/2009 02:40:00*1.35721*1.35678*1.35729*1.35648
03/26/2009 02:45:00*1.35678*1.35724*1.35728*1.35661
03/26/2009 02:50:00*1.35724*1.35744*1.35779*1.35723
03/26/2009 02:55:00*1.35744*1.35671*1.35748*1.35659
03/26/2009 03:00:00*1.35671*1.35609*1.35674*1.35542
03/26/2009 03:05:00*1.35609*1.3564*1.35653*1.35547
03/26/2009 03:10:00*1.3564*1.35722*1.35722*1.35634
03/26/2009 03:15:00*1.35722*1.35754*1.35865*1.35712
03/26/2009 03:20:00*1.35754*1.35761*1.3586*1.35715
03/26/2009 03:25:00*1.35761*1.35784*1.35856*1.35756
03/26/2009 03:30:00*1.35784*1.35725*1.35789*1.35648
03/26/2009 03:35:00*1.35725*1.35732*1.35765*1.35725
03/26/2009 03:40:00*1.35732*1.35956*1.35964*1.3573
03/26/2009 03:45:00*1.35956*1.35855*1.35969*1.35829
03/26/2009 03:50:00*1.35855*1.35901*1.3597*1.35846
03/26/2009 03:55:00*1.35901*1.35842*1.35901*1.35797
03/26/2009 04:00:00*1.35842*1.3578*1.35859*1.35775
03/26/2009 04:05:00*1.3578*1.358*1.35905*1.35748
03/26/2009 04:10:00*1.358*1.35714*1.35812*1.35675
03/26/2009 04:15:00*1.35714*1.35759*1.3577*1.35644
03/26/2009 04:20:00*1.35759*1.35745*1.3582*1.35731
03/26/2009 04:25:00*1.35745*1.35789*1.35858*1.35674
03/26/2009 04:30:00*1.35789*1.357*1.3582*1.35697
03/26/2009 04:35:00*1.357*1.35692*1.35749*1.35692
03/26/2009 04:40:00*1.35692*1.35717*1.3577*1.35641
03/26/2009 04:45:00*1.35717*1.35799*1.35811*1.35712
03/26/2009 04:50:00*1.35799*1.35795*1.35864*1.35793
03/26/2009 04:55:00*1.35795*1.35809*1.35842*1.3575
03/26/2009 05:00:00*1.35809*1.35825*1.35874*1.35781
03/26/2009 05:05:00*1.35825*1.35793*1.35848*1.3575
03/26/2009 05:10:00*1.35793*1.35725*1.35798*1.35671
03/26/2009 05:15:00*1.35725*1.35571*1.35751*1.35571
03/26/2009 05:20:00*1.35571*1.3548*1.35653*1.3548
03/26/2009 05:25:00*1.3548*1.35613*1.35618*1.35475
03/26/2009 05:30:00*1.35613*1.35611*1.35647*1.35565
03/26/2009 05:35:00*1.35611*1.3569*1.35741*1.35523
03/26/2009 05:40:00*1.3569*1.35722*1.35729*1.3568
03/26/2009 05:45:00*1.35722*1.35737*1.35762*1.35706
03/26/2009 05:50:00*1.35737*1.357*1.35737*1.35656
03/26/2009 05:55:00*1.357*1.35664*1.35712*1.35645
03/26/2009 06:00:00*1.35664*1.35628*1.35689*1.35625
03/26/2009 06:05:00*1.35628*1.35661*1.35692*1.35628
03/26/2009 06:10:00*1.35661*1.35623*1.35661*1.35571
03/26/2009 06:15:00*1.35623*1.35644*1.35672*1.35623
03/26/2009 06:20:00*1.35644*1.35675*1.35676*1.35626
03/26/2009 06:25:00*1.35675*1.35705*1.35744*1.35664
03/26/2009 06:30:00*1.35705*1.35779*1.35819*1.35705
03/26/2009 06:35:00*1.35779*1.35721*1.35794*1.35674
03/26/2009 06:40:00*1.35721*1.35709*1.35722*1.35655
03/26/2009 06:45:00*1.35709*1.35713*1.35736*1.35678
03/26/2009 06:50:00*1.35713*1.35696*1.35729*1.35667
03/26/2009 06:55:00*1.35696*1.35739*1.35779*1.35695
03/26/2009 07:00:00*1.35739*1.35792*1.35819*1.35714
03/26/2009 07:05:00*1.35792*1.35719*1.35802*1.35715
03/26/2009 07:10:00*1.35719*1.35798*1.35811*1.35719
03/26/2009 07:15:00*1.35798*1.35725*1.35867*1.3572
03/26/2009 07:20:00*1.35725*1.35817*1.35828*1.35713
03/26/2009 07:25:00*1.35817*1.35764*1.35925*1.35678
03/26/2009 07:30:00*1.35764*1.35791*1.35815*1.35737
03/26/2009 07:35:00*1.35791*1.35747*1.35813*1.35737
03/26/2009 07:40:00*1.35747*1.35805*1.35822*1.35729
03/26/2009 07:45:00*1.35805*1.35889*1.35889*1.35775
03/26/2009 07:50:00*1.35889*1.35999*1.36002*1.35876
03/26/2009 07:55:00*1.35999*1.35988*1.36034*1.35934
03/26/2009 08:00:00*1.35988*1.36059*1.36088*1.3598
03/26/2009 08:05:00*1.36059*1.36148*1.36179*1.36022
03/26/2009 08:10:00*1.36148*1.36158*1.36212*1.36079
03/26/2009 08:15:00*1.36158*1.36115*1.36159*1.361
03/26/2009 08:20:00*1.36115*1.36086*1.36149*1.36082
03/26/2009 08:25:00*1.36086*1.36012*1.3609*1.35935
03/26/2009 08:30:00*1.36012*1.36*1.36031*1.35986
03/26/2009 08:35:00*1.36*1.35918*1.36036*1.35873
03/26/2009 08:40:00*1.35918*1.35915*1.35944*1.35875
03/26/2009 08:45:00*1.35915*1.36065*1.36065*1.35883
03/26/2009 08:50:00*1.36065*1.36134*1.3615*1.36036
03/26/2009 08:55:00*1.36134*1.36322*1.36338*1.361
03/26/2009 09:00:00*1.36322*1.36262*1.36387*1.36257
03/26/2009 09:05:00*1.36262*1.36155*1.36279*1.36143
03/26/2009 09:10:00*1.36155*1.36045*1.36188*1.36045
03/26/2009 09:15:00*1.36045*1.36069*1.36099*1.35985
03/26/2009 09:20:00*1.36069*1.36029*1.36071*1.35995
03/26/2009 09:25:00*1.36029*1.35945*1.36064*1.35916
03/26/2009 09:30:00*1.35945*1.35945*1.35997*1.35919
03/26/2009 09:35:00*1.35945*1.35903*1.35945*1.3584
03/26/2009 09:40:00*1.35903*1.35904*1.35949*1.35884
03/26/2009 09:45:00*1.35904*1.35932*1.35971*1.35875
03/26/2009 09:50:00*1.35932*1.35715*1.35939*1.35625
03/26/2009 09:55:00*1.35715*1.35579*1.35752*1.355
03/26/2009 10:00:00*1.35579*1.35649*1.35668*1.35515
03/26/2009 10:05:00*1.35649*1.35521*1.35659*1.35405
03/26/2009 10:10:00*1.35521*1.3556*1.35611*1.35511
03/26/2009 10:15:00*1.3556*1.35401*1.3556*1.35323
03/26/2009 10:20:00*1.35401*1.35448*1.35449*1.35205
03/26/2009 10:25:00*1.35448*1.35407*1.35452*1.35299
03/26/2009 10:30:00*1.35407*1.35494*1.35536*1.35405
03/26/2009 10:35:00*1.35494*1.35313*1.35494*1.35297
03/26/2009 10:40:00*1.35313*1.35525*1.35619*1.35307
03/26/2009 10:45:00*1.35525*1.35602*1.35693*1.35485
03/26/2009 10:50:00*1.35602*1.35522*1.35602*1.35485
03/26/2009 10:55:00*1.35522*1.35365*1.3554*1.35363
03/26/2009 11:00:00*1.35365*1.35459*1.35477*1.35365
03/26/2009 11:05:00*1.35459*1.35569*1.35602*1.35445
03/26/2009 11:10:00*1.35569*1.3553*1.35603*1.3553
03/26/2009 11:15:00*1.3553*1.35568*1.35627*1.35525
03/26/2009 11:20:00*1.35568*1.35611*1.35635*1.35555
03/26/2009 11:25:00*1.35611*1.35634*1.35659*1.35597
03/26/2009 11:30:00*1.35634*1.35525*1.35647*1.35519
03/26/2009 11:35:00*1.35525*1.35528*1.35545*1.35473
03/26/2009 11:40:00*1.35528*1.35606*1.35638*1.35524
03/26/2009 11:45:00*1.35606*1.35545*1.35649*1.35515
03/26/2009 11:50:00*1.35545*1.35545*1.3555*1.35505
03/26/2009 11:55:00*1.35545*1.35465*1.35564*1.35438
03/26/2009 12:00:00*1.35465*1.35584*1.35619*1.35445
03/26/2009 12:05:00*1.35584*1.35515*1.35602*1.35515
03/26/2009 12:10:00*1.35515*1.35529*1.35563*1.3548
03/26/2009 12:15:00*1.35529*1.35517*1.35551*1.3548
03/26/2009 12:20:00*1.35517*1.35624*1.35624*1.35491
03/26/2009 12:25:00*1.35624*1.35703*1.35721*1.35617
03/26/2009 12:30:00*1.35703*1.357*1.35751*1.35672
03/26/2009 12:35:00*1.357*1.35519*1.357*1.35481
03/26/2009 12:40:00*1.35519*1.35459*1.35521*1.35295
03/26/2009 12:45:00*1.35459*1.35458*1.35534*1.35444
03/26/2009 12:50:00*1.35458*1.35451*1.35493*1.3535
03/26/2009 12:55:00*1.35451*1.35305*1.3546*1.35269
03/26/2009 13:00:00*1.35305*1.35398*1.35457*1.35224
03/26/2009 13:05:00*1.35398*1.35465*1.35526*1.35358
03/26/2009 13:10:00*1.35465*1.35568*1.35598*1.35455
03/26/2009 13:15:00*1.35568*1.35515*1.35633*1.35512
03/26/2009 13:20:00*1.35515*1.35579*1.35589*1.35515
03/26/2009 13:25:00*1.35579*1.3559*1.35678*1.35551
03/26/2009 13:30:00*1.3559*1.35545*1.3562*1.3554
03/26/2009 13:35:00*1.35545*1.35491*1.35583*1.35458
03/26/2009 13:40:00*1.35491*1.35465*1.35509*1.35344
03/26/2009 13:45:00*1.35465*1.35551*1.35558*1.35381
03/26/2009 13:50:00*1.35551*1.35451*1.35551*1.35444
03/26/2009 13:55:00*1.35451*1.35396*1.35505*1.35391
03/26/2009 14:00:00*1.35396*1.35369*1.35409*1.3527
03/26/2009 14:05:00*1.35369*1.35423*1.35424*1.35319
03/26/2009 14:10:00*1.35423*1.35379*1.35428*1.35361
03/26/2009 14:15:00*1.35379*1.35355*1.35383*1.35293
03/26/2009 14:20:00*1.35355*1.35425*1.35453*1.35355
03/26/2009 14:25:00*1.35425*1.35412*1.35425*1.35375
03/26/2009 14:30:00*1.35412*1.35333*1.35449*1.35305
03/26/2009 14:35:00*1.35333*1.35348*1.35414*1.35321
03/26/2009 14:40:00*1.35348*1.35336*1.35394*1.35318
03/26/2009 14:45:00*1.35336*1.35338*1.35355*1.3532
03/26/2009 14:50:00*1.35338*1.35377*1.35401*1.35335
03/26/2009 14:55:00*1.35377*1.35073*1.35388*1.35005
03/26/2009 15:00:00*1.35073*1.351*1.35264*1.35015
03/26/2009 15:05:00*1.351*1.35157*1.35244*1.35049
03/26/2009 15:10:00*1.35157*1.35199*1.35219*1.3515
03/26/2009 15:15:00*1.35199*1.35159*1.35219*1.35159
03/26/2009 15:20:00*1.35159*1.35128*1.35181*1.35118
03/26/2009 15:25:00*1.35128*1.35185*1.35201*1.35123
03/26/2009 15:30:00*1.35185*1.35217*1.35229*1.35182
03/26/2009 15:35:00*1.35217*1.35259*1.35259*1.35215
03/26/2009 15:40:00*1.35259*1.35247*1.35307*1.35203
03/26/2009 15:45:00*1.35247*1.35238*1.35313*1.35228
03/26/2009 15:50:00*1.35238*1.35142*1.35259*1.35139
03/26/2009 15:55:00*1.35142*1.35159*1.35217*1.35142
03/26/2009 16:00:00*1.35159*1.35145*1.3518*1.35099
03/26/2009 16:05:00*1.35145*1.35078*1.35193*1.35001
03/26/2009 16:10:00*1.35078*1.35069*1.35113*1.35053
03/26/2009 16:15:00*1.35069*1.35033*1.35069*1.34932
03/26/2009 16:20:00*1.35033*1.35088*1.35093*1.35033
03/26/2009 16:25:00*1.35088*1.35117*1.3514*1.35088
03/26/2009 16:30:00*1.35117*1.35117*1.35131*1.35107
03/26/2009 16:35:00*1.35117*1.35148*1.35157*1.35117
03/26/2009 16:40:00*1.35148*1.35138*1.35153*1.35123
03/26/2009 16:45:00*1.35138*1.35143*1.35157*1.35128
03/26/2009 16:50:00*1.35143*1.35164*1.35164*1.35133
03/26/2009 16:55:00*1.35164*1.35232*1.35233*1.35148
03/26/2009 17:00:00*1.35232*1.35244*1.35244*1.35177
