03/24/2009 17:05:00*1.34659*1.34655*1.34659*1.34635
03/24/2009 17:10:00*1.34655*1.34658*1.34668*1.34651
03/24/2009 17:15:00*1.34658*1.34624*1.34661*1.3462
03/24/2009 17:20:00*1.34624*1.346*1.34627*1.3457
03/24/2009 17:25:00*1.346*1.34591*1.34616*1.34576
03/24/2009 17:30:00*1.34591*1.34579*1.34601*1.34571
03/24/2009 17:35:00*1.34579*1.3459*1.34605*1.3457
03/24/2009 17:40:00*1.3459*1.34604*1.34655*1.3459
03/24/2009 17:45:00*1.34604*1.34689*1.34692*1.34604
03/24/2009 17:50:00*1.34689*1.34707*1.34718*1.34679
03/24/2009 17:55:00*1.34707*1.34711*1.34719*1.34681
03/24/2009 18:00:00*1.34711*1.34684*1.34711*1.34676
03/24/2009 18:05:00*1.34684*1.34661*1.34713*1.34661
03/24/2009 18:10:00*1.34661*1.34646*1.34696*1.34605
03/24/2009 18:15:00*1.34646*1.34619*1.34646*1.34616
03/24/2009 18:20:00*1.34619*1.34647*1.34697*1.34614
03/24/2009 18:25:00*1.34647*1.34711*1.34711*1.3463
03/24/2009 18:30:00*1.34711*1.3476*1.34779*1.34711
03/24/2009 18:35:00*1.3476*1.34779*1.34807*1.34732
03/24/2009 18:40:00*1.34779*1.34771*1.3481*1.3477
03/24/2009 18:45:00*1.34771*1.34839*1.34853*1.34761
03/24/2009 18:50:00*1.34839*1.34889*1.34889*1.34833
03/24/2009 18:55:00*1.34889*1.34926*1.34933*1.34883
03/24/2009 19:00:00*1.34926*1.34916*1.34935*1.34909
03/24/2009 19:05:00*1.34916*1.34905*1.34949*1.349
03/24/2009 19:10:00*1.34905*1.34851*1.34926*1.34851
03/24/2009 19:15:00*1.34851*1.34851*1.34866*1.34851
03/24/2009 19:20:00*1.34851*1.34856*1.34896*1.34851
03/24/2009 19:25:00*1.34856*1.34846*1.34863*1.34841
03/24/2009 19:30:00*1.34846*1.3477*1.34846*1.3477
03/24/2009 19:35:00*1.3477*1.3476*1.34785*1.34759
03/24/2009 19:40:00*1.3476*1.34671*1.34766*1.3466
03/24/2009 19:45:00*1.34671*1.34641*1.34679*1.34639
03/24/2009 19:50:00*1.34641*1.34719*1.34736*1.34641
03/24/2009 19:55:00*1.34719*1.34771*1.34771*1.34696
03/24/2009 20:00:00*1.34771*1.34791*1.34829*1.34761
03/24/2009 20:05:00*1.34791*1.34826*1.34849*1.34781
03/24/2009 20:10:00*1.34826*1.34886*1.34919*1.34813
03/24/2009 20:15:00*1.34886*1.34931*1.34944*1.34886
03/24/2009 20:20:00*1.34931*1.34881*1.34949*1.34861
03/24/2009 20:25:00*1.34881*1.34936*1.34941*1.3486
03/24/2009 20:30:00*1.34936*1.34896*1.3495*1.34883
03/24/2009 20:35:00*1.34896*1.34837*1.34898*1.34817
03/24/2009 20:40:00*1.34837*1.34739*1.3485*1.34739
03/24/2009 20:45:00*1.34739*1.34799*1.34809*1.34713
03/24/2009 20:50:00*1.34799*1.34788*1.34829*1.34781
03/24/2009 20:55:00*1.34788*1.34662*1.34796*1.34621
03/24/2009 21:00:00*1.34662*1.34643*1.34709*1.34566
03/24/2009 21:05:00*1.34643*1.34547*1.34643*1.34423
03/24/2009 21:10:00*1.34547*1.3451*1.34579*1.3451
03/24/2009 21:15:00*1.3451*1.345*1.34534*1.34423
03/24/2009 21:20:00*1.345*1.34465*1.34506*1.34403
03/24/2009 21:25:00*1.34465*1.3448*1.34514*1.34416
03/24/2009 21:30:00*1.3448*1.34446*1.34485*1.34423
03/24/2009 21:35:00*1.34446*1.3457*1.34574*1.34439
03/24/2009 21:40:00*1.3457*1.34502*1.34579*1.34486
03/24/2009 21:45:00*1.34502*1.34598*1.34641*1.34501
03/24/2009 21:50:00*1.34598*1.34629*1.34719*1.34589
03/24/2009 21:55:00*1.34629*1.34545*1.34659*1.34527
03/24/2009 22:00:00*1.34545*1.34477*1.34555*1.34461
03/24/2009 22:05:00*1.34477*1.34496*1.34531*1.34449
03/24/2009 22:10:00*1.34496*1.34554*1.34561*1.34496
03/24/2009 22:15:00*1.34554*1.34533*1.34556*1.34513
03/24/2009 22:20:00*1.34533*1.34539*1.34539*1.34503
03/24/2009 22:25:00*1.34539*1.34518*1.34559*1.34513
03/24/2009 22:30:00*1.34518*1.34503*1.3453*1.34503
03/24/2009 22:35:00*1.34503*1.34529*1.34537*1.34503
03/24/2009 22:40:00*1.34529*1.34629*1.34653*1.34529
03/24/2009 22:45:00*1.34629*1.34659*1.34659*1.34619
03/24/2009 22:50:00*1.34659*1.34635*1.34659*1.34631
03/24/2009 22:55:00*1.34635*1.34683*1.34703*1.34629
03/24/2009 23:00:00*1.34683*1.34652*1.34699*1.34623
03/24/2009 23:05:00*1.34652*1.34681*1.34693*1.34642
03/24/2009 23:10:00*1.34681*1.34729*1.34739*1.34681
03/24/2009 23:15:00*1.34729*1.34721*1.34745*1.34711
03/24/2009 23:20:00*1.34721*1.34749*1.34749*1.34716
03/24/2009 23:25:00*1.34749*1.34729*1.34749*1.34718
03/24/2009 23:30:00*1.34729*1.34668*1.34729*1.34657
03/24/2009 23:35:00*1.34668*1.34733*1.34733*1.34663
03/24/2009 23:40:00*1.34733*1.34769*1.34769*1.34733
03/24/2009 23:45:00*1.34769*1.34809*1.34809*1.34757
03/24/2009 23:50:00*1.34809*1.34789*1.34817*1.34762
03/24/2009 23:55:00*1.34789*1.34824*1.34864*1.34789
03/25/2009 00:00:00*1.34824*1.34858*1.34862*1.34803
03/25/2009 00:05:00*1.34858*1.34862*1.34879*1.34848
03/25/2009 00:10:00*1.34862*1.34908*1.3493*1.34853
03/25/2009 00:15:00*1.34908*1.34857*1.34912*1.34843
03/25/2009 00:20:00*1.34857*1.34844*1.34862*1.34822
03/25/2009 00:25:00*1.34844*1.34833*1.34851*1.34823
03/25/2009 00:30:00*1.34833*1.34789*1.34836*1.34768
03/25/2009 00:35:00*1.34789*1.34781*1.34799*1.34758
03/25/2009 00:40:00*1.34781*1.34774*1.34823*1.34768
03/25/2009 00:45:00*1.34774*1.34763*1.34789*1.34749
03/25/2009 00:50:00*1.34763*1.34756*1.34768*1.34733
03/25/2009 00:55:00*1.34756*1.34813*1.34832*1.34756
03/25/2009 01:00:00*1.34813*1.3479*1.34813*1.34781
03/25/2009 01:05:00*1.3479*1.34778*1.34794*1.34751
03/25/2009 01:10:00*1.34778*1.34792*1.34813*1.34778
03/25/2009 01:15:00*1.34792*1.34785*1.34792*1.34772
03/25/2009 01:20:00*1.34785*1.34813*1.3483*1.34783
03/25/2009 01:25:00*1.34813*1.34798*1.34832*1.34793
03/25/2009 01:30:00*1.34798*1.34672*1.34798*1.34669
03/25/2009 01:35:00*1.34672*1.34589*1.34672*1.34495
03/25/2009 01:40:00*1.34589*1.34608*1.34612*1.34589
03/25/2009 01:45:00*1.34608*1.34629*1.34629*1.34452
03/25/2009 01:50:00*1.34629*1.34653*1.34721*1.34545
03/25/2009 01:55:00*1.34653*1.34692*1.34761*1.34637
03/25/2009 02:00:00*1.34692*1.34835*1.3485*1.34691
03/25/2009 02:05:00*1.34835*1.34642*1.3486*1.34639
03/25/2009 02:10:00*1.34642*1.34686*1.34759*1.34637
03/25/2009 02:15:00*1.34686*1.34702*1.34744*1.34679
03/25/2009 02:20:00*1.34702*1.34769*1.34799*1.34692
03/25/2009 02:25:00*1.34769*1.34769*1.34779*1.34751
03/25/2009 02:30:00*1.34769*1.34789*1.34799*1.34763
03/25/2009 02:35:00*1.34789*1.34791*1.34799*1.34763
03/25/2009 02:40:00*1.34791*1.3482*1.3482*1.34791
03/25/2009 02:45:00*1.3482*1.34823*1.34829*1.34792
03/25/2009 02:50:00*1.34823*1.34776*1.34831*1.3476
03/25/2009 02:55:00*1.34776*1.34714*1.34814*1.34703
03/25/2009 03:00:00*1.34714*1.34642*1.34724*1.34597
03/25/2009 03:05:00*1.34642*1.34753*1.34764*1.34628
03/25/2009 03:10:00*1.34753*1.34739*1.34784*1.34708
03/25/2009 03:15:00*1.34739*1.34743*1.34759*1.347
03/25/2009 03:20:00*1.34743*1.3459*1.34743*1.3458
03/25/2009 03:25:00*1.3459*1.34648*1.34653*1.34575
03/25/2009 03:30:00*1.34648*1.34662*1.34694*1.34522
03/25/2009 03:35:00*1.34662*1.34693*1.34745*1.34615
03/25/2009 03:40:00*1.34693*1.346*1.34697*1.3457
03/25/2009 03:45:00*1.346*1.34644*1.34673*1.34571
03/25/2009 03:50:00*1.34644*1.34641*1.34651*1.34595
03/25/2009 03:55:00*1.34641*1.3461*1.34694*1.34601
03/25/2009 04:00:00*1.3461*1.34483*1.34613*1.34453
03/25/2009 04:05:00*1.34483*1.34369*1.34549*1.34319
03/25/2009 04:10:00*1.34369*1.34433*1.34458*1.34335
03/25/2009 04:15:00*1.34433*1.34446*1.3447*1.34419
03/25/2009 04:20:00*1.34446*1.34399*1.34456*1.34332
03/25/2009 04:25:00*1.34399*1.34564*1.34579*1.34397
03/25/2009 04:30:00*1.34564*1.34486*1.34564*1.34477
03/25/2009 04:35:00*1.34486*1.3425*1.34496*1.34195
03/25/2009 04:40:00*1.3425*1.34319*1.34346*1.34176
03/25/2009 04:45:00*1.34319*1.34442*1.34465*1.34313
03/25/2009 04:50:00*1.34442*1.34421*1.34489*1.34349
03/25/2009 04:55:00*1.34421*1.3446*1.34476*1.34369
03/25/2009 05:00:00*1.3446*1.34437*1.34553*1.34428
03/25/2009 05:05:00*1.34437*1.34571*1.34573*1.34275
03/25/2009 05:10:00*1.34571*1.34661*1.34666*1.34504
03/25/2009 05:15:00*1.34661*1.34609*1.347*1.34585
03/25/2009 05:20:00*1.34609*1.34689*1.34689*1.34533
03/25/2009 05:25:00*1.34689*1.3463*1.34782*1.34604
03/25/2009 05:30:00*1.3463*1.34617*1.34634*1.34584
03/25/2009 05:35:00*1.34617*1.34568*1.34639*1.34533
03/25/2009 05:40:00*1.34568*1.34596*1.34621*1.34525
03/25/2009 05:45:00*1.34596*1.34708*1.34712*1.34559
03/25/2009 05:50:00*1.34708*1.34695*1.34743*1.34648
03/25/2009 05:55:00*1.34695*1.34746*1.34779*1.34659
03/25/2009 06:00:00*1.34746*1.3478*1.34822*1.3471
03/25/2009 06:05:00*1.3478*1.34857*1.34915*1.34765
03/25/2009 06:10:00*1.34857*1.35084*1.35105*1.34833
03/25/2009 06:15:00*1.35084*1.35*1.35092*1.34978
03/25/2009 06:20:00*1.35*1.34976*1.35035*1.34959
03/25/2009 06:25:00*1.34976*1.34945*1.35*1.34918
03/25/2009 06:30:00*1.34945*1.35011*1.35041*1.34916
03/25/2009 06:35:00*1.35011*1.35096*1.35124*1.34991
03/25/2009 06:40:00*1.35096*1.35189*1.35216*1.35063
03/25/2009 06:45:00*1.35189*1.35259*1.35276*1.3512
03/25/2009 06:50:00*1.35259*1.35261*1.35302*1.35216
03/25/2009 06:55:00*1.35261*1.35195*1.35273*1.35149
03/25/2009 07:00:00*1.35195*1.35164*1.35299*1.35155
03/25/2009 07:05:00*1.35164*1.34979*1.35199*1.34962
03/25/2009 07:10:00*1.34979*1.3491*1.3498*1.34855
03/25/2009 07:15:00*1.3491*1.34947*1.34977*1.34815
03/25/2009 07:20:00*1.34947*1.34949*1.34949*1.34846
03/25/2009 07:25:00*1.34949*1.34936*1.34991*1.34921
03/25/2009 07:30:00*1.34936*1.35004*1.3503*1.34931
03/25/2009 07:35:00*1.35004*1.35161*1.35189*1.34979
03/25/2009 07:40:00*1.35161*1.35039*1.35165*1.34995
03/25/2009 07:45:00*1.35039*1.34996*1.35073*1.34959
03/25/2009 07:50:00*1.34996*1.34941*1.34999*1.34899
03/25/2009 07:55:00*1.34941*1.35003*1.35009*1.3487
03/25/2009 08:00:00*1.35003*1.35029*1.35059*1.3495
03/25/2009 08:05:00*1.35029*1.34966*1.35029*1.34935
03/25/2009 08:10:00*1.34966*1.34833*1.34971*1.34778
03/25/2009 08:15:00*1.34833*1.34692*1.34839*1.34663
03/25/2009 08:20:00*1.34692*1.3485*1.34853*1.34674
03/25/2009 08:25:00*1.3485*1.34885*1.34951*1.34828
03/25/2009 08:30:00*1.34885*1.34906*1.34951*1.34856
03/25/2009 08:35:00*1.34906*1.35105*1.35113*1.34894
03/25/2009 08:40:00*1.35105*1.35021*1.35165*1.35001
03/25/2009 08:45:00*1.35021*1.35081*1.35165*1.35013
03/25/2009 08:50:00*1.35081*1.3504*1.35081*1.34951
03/25/2009 08:55:00*1.3504*1.35043*1.35169*1.35011
03/25/2009 09:00:00*1.35043*1.34992*1.351*1.34975
03/25/2009 09:05:00*1.34992*1.34936*1.35011*1.34935
03/25/2009 09:10:00*1.34936*1.34922*1.34978*1.34913
03/25/2009 09:15:00*1.34922*1.34924*1.3496*1.34833
03/25/2009 09:20:00*1.34924*1.34855*1.3493*1.34829
03/25/2009 09:25:00*1.34855*1.34528*1.34864*1.34511
03/25/2009 09:30:00*1.34528*1.34645*1.34688*1.34449
03/25/2009 09:35:00*1.34645*1.34769*1.34769*1.34627
03/25/2009 09:40:00*1.34769*1.34679*1.34769*1.34663
03/25/2009 09:45:00*1.34679*1.348*1.34819*1.3466
03/25/2009 09:50:00*1.348*1.34745*1.34805*1.34717
03/25/2009 09:55:00*1.34745*1.34679*1.34797*1.34675
03/25/2009 10:00:00*1.34679*1.36001*1.36019*1.3464
03/25/2009 10:05:00*1.36001*1.36226*1.36496*1.35873
03/25/2009 10:10:00*1.36226*1.35897*1.36319*1.35893
03/25/2009 10:15:00*1.35897*1.35251*1.36002*1.35118
03/25/2009 10:20:00*1.35251*1.35548*1.3564*1.34903
03/25/2009 10:25:00*1.35548*1.35446*1.35585*1.3525
03/25/2009 10:30:00*1.35446*1.3537*1.35446*1.35178
03/25/2009 10:35:00*1.3537*1.35452*1.35544*1.35365
03/25/2009 10:40:00*1.35452*1.35549*1.35717*1.35452
03/25/2009 10:45:00*1.35549*1.35532*1.35669*1.35444
03/25/2009 10:50:00*1.35532*1.35641*1.35719*1.35495
03/25/2009 10:55:00*1.35641*1.35604*1.3566*1.35527
03/25/2009 11:00:00*1.35604*1.35452*1.35695*1.35382
03/25/2009 11:05:00*1.35452*1.35563*1.356*1.35416
03/25/2009 11:10:00*1.35563*1.35641*1.35755*1.35555
03/25/2009 11:15:00*1.35641*1.35445*1.35643*1.35445
03/25/2009 11:20:00*1.35445*1.35486*1.35556*1.35445
03/25/2009 11:25:00*1.35486*1.35532*1.35534*1.35473
03/25/2009 11:30:00*1.35532*1.35513*1.3557*1.3548
03/25/2009 11:35:00*1.35513*1.35425*1.35515*1.35385
03/25/2009 11:40:00*1.35425*1.3538*1.35504*1.35345
03/25/2009 11:45:00*1.3538*1.35415*1.3542*1.35312
03/25/2009 11:50:00*1.35415*1.35505*1.35514*1.35415
03/25/2009 11:55:00*1.35505*1.35443*1.35517*1.35443
03/25/2009 12:00:00*1.35443*1.35373*1.35491*1.3536
03/25/2009 12:05:00*1.35373*1.354*1.35437*1.35323
03/25/2009 12:10:00*1.354*1.35452*1.35462*1.35395
03/25/2009 12:15:00*1.35452*1.35538*1.3555*1.35427
03/25/2009 12:20:00*1.35538*1.35313*1.35539*1.353
03/25/2009 12:25:00*1.35313*1.35428*1.35571*1.35249
03/25/2009 12:30:00*1.35428*1.35438*1.35529*1.3541
03/25/2009 12:35:00*1.35438*1.35598*1.35598*1.35435
03/25/2009 12:40:00*1.35598*1.35477*1.35686*1.35445
03/25/2009 12:45:00*1.35477*1.3553*1.35561*1.35461
03/25/2009 12:50:00*1.3553*1.35465*1.3553*1.35465
03/25/2009 12:55:00*1.35465*1.3535*1.35469*1.35325
03/25/2009 13:00:00*1.3535*1.35384*1.35396*1.35335
03/25/2009 13:05:00*1.35384*1.35369*1.35419*1.35165
03/25/2009 13:10:00*1.35369*1.3572*1.35878*1.35339
03/25/2009 13:15:00*1.3572*1.35715*1.35797*1.35674
03/25/2009 13:20:00*1.35715*1.35999*1.36062*1.35706
03/25/2009 13:25:00*1.35999*1.35899*1.36112*1.35895
03/25/2009 13:30:00*1.35899*1.35761*1.3593*1.3573
03/25/2009 13:35:00*1.35761*1.35765*1.35806*1.35725
03/25/2009 13:40:00*1.35765*1.35677*1.35785*1.35618
03/25/2009 13:45:00*1.35677*1.35694*1.35728*1.3561
03/25/2009 13:50:00*1.35694*1.35779*1.35802*1.35685
03/25/2009 13:55:00*1.35779*1.35699*1.35823*1.35699
03/25/2009 14:00:00*1.35699*1.3566*1.35756*1.3566
03/25/2009 14:05:00*1.3566*1.35864*1.35968*1.35645
03/25/2009 14:10:00*1.35864*1.3581*1.35864*1.35691
03/25/2009 14:15:00*1.3581*1.36023*1.36184*1.3579
03/25/2009 14:20:00*1.36023*1.3608*1.36163*1.36015
03/25/2009 14:25:00*1.3608*1.35965*1.3608*1.35965
03/25/2009 14:30:00*1.35965*1.35895*1.35985*1.35865
03/25/2009 14:35:00*1.35895*1.35911*1.35963*1.35893
03/25/2009 14:40:00*1.35911*1.3573*1.35913*1.357
03/25/2009 14:45:00*1.3573*1.35722*1.3575*1.35671
03/25/2009 14:50:00*1.35722*1.35753*1.35758*1.35541
03/25/2009 14:55:00*1.35753*1.3574*1.35759*1.356
03/25/2009 15:00:00*1.3574*1.35639*1.35749*1.3562
03/25/2009 15:05:00*1.35639*1.35721*1.35731*1.35611
03/25/2009 15:10:00*1.35721*1.35711*1.35721*1.35673
03/25/2009 15:15:00*1.35711*1.35713*1.35729*1.35698
03/25/2009 15:20:00*1.35713*1.35763*1.358*1.35696
03/25/2009 15:25:00*1.35763*1.35823*1.35823*1.35739
03/25/2009 15:30:00*1.35823*1.35873*1.35929*1.35783
03/25/2009 15:35:00*1.35873*1.35886*1.35928*1.35866
03/25/2009 15:40:00*1.35886*1.35873*1.35918*1.35868
03/25/2009 15:45:00*1.35873*1.35867*1.35879*1.35804
03/25/2009 15:50:00*1.35867*1.35816*1.35888*1.35811
03/25/2009 15:55:00*1.35816*1.35833*1.35838*1.35803
03/25/2009 16:00:00*1.35833*1.35964*1.35964*1.35833
03/25/2009 16:05:00*1.35964*1.35983*1.35983*1.35913
03/25/2009 16:10:00*1.35983*1.35962*1.36008*1.35962
03/25/2009 16:15:00*1.35962*1.35973*1.36004*1.35958
03/25/2009 16:20:00*1.35973*1.35999*1.36024*1.35973
03/25/2009 16:25:00*1.35999*1.35972*1.35999*1.35969
03/25/2009 16:30:00*1.35972*1.35903*1.35972*1.35898
03/25/2009 16:35:00*1.35903*1.35843*1.35908*1.35823
03/25/2009 16:40:00*1.35843*1.35888*1.35888*1.35833
03/25/2009 16:45:00*1.35888*1.35878*1.35892*1.35858
03/25/2009 16:50:00*1.35878*1.35863*1.35892*1.35858
03/25/2009 16:55:00*1.35863*1.35809*1.35863*1.35806
03/25/2009 17:00:00*1.35809*1.35804*1.35833*1.35804
