03/23/2009 17:05:00*1.36307*1.36339*1.36339*1.36275
03/23/2009 17:10:00*1.36339*1.36328*1.36363*1.36328
03/23/2009 17:15:00*1.36328*1.3633*1.36339*1.36318
03/23/2009 17:20:00*1.3633*1.36299*1.3633*1.36283
03/23/2009 17:25:00*1.36299*1.36303*1.36311*1.36272
03/23/2009 17:30:00*1.36303*1.36293*1.36323*1.36283
03/23/2009 17:35:00*1.36293*1.36298*1.36309*1.36293
03/23/2009 17:40:00*1.36298*1.36208*1.36298*1.36208
03/23/2009 17:45:00*1.36208*1.36128*1.36223*1.36093
03/23/2009 17:50:00*1.36128*1.36194*1.36194*1.36123
03/23/2009 17:55:00*1.36194*1.36194*1.36199*1.36166
03/23/2009 18:00:00*1.36194*1.36183*1.36198*1.36168
03/23/2009 18:05:00*1.36183*1.36188*1.36193*1.36183
03/23/2009 18:10:00*1.36188*1.36164*1.36188*1.36123
03/23/2009 18:15:00*1.36164*1.36213*1.36217*1.36164
03/23/2009 18:20:00*1.36213*1.36227*1.36227*1.36198
03/23/2009 18:25:00*1.36227*1.36232*1.36256*1.36223
03/23/2009 18:30:00*1.36232*1.36177*1.36232*1.36157
03/23/2009 18:35:00*1.36177*1.3618*1.36194*1.36172
03/23/2009 18:40:00*1.3618*1.36207*1.36232*1.3618
03/23/2009 18:45:00*1.36207*1.36202*1.36227*1.36199
03/23/2009 18:50:00*1.36202*1.36207*1.36226*1.36199
03/23/2009 18:55:00*1.36207*1.36213*1.36229*1.36201
03/23/2009 19:00:00*1.36213*1.36207*1.36217*1.36204
03/23/2009 19:05:00*1.36207*1.36227*1.36227*1.36206
03/23/2009 19:10:00*1.36227*1.36324*1.36349*1.36227
03/23/2009 19:15:00*1.36324*1.36328*1.36357*1.36323
03/23/2009 19:20:00*1.36328*1.36335*1.36335*1.36308
03/23/2009 19:25:00*1.36335*1.36336*1.36338*1.36323
03/23/2009 19:30:00*1.36336*1.36318*1.36409*1.36303
03/23/2009 19:35:00*1.36318*1.36253*1.36318*1.36243
03/23/2009 19:40:00*1.36253*1.36221*1.36267*1.36208
03/23/2009 19:45:00*1.36221*1.36207*1.36247*1.36168
03/23/2009 19:50:00*1.36207*1.36278*1.36302*1.36204
03/23/2009 19:55:00*1.36278*1.36157*1.36289*1.36123
03/23/2009 20:00:00*1.36157*1.36173*1.36202*1.36143
03/23/2009 20:05:00*1.36173*1.36183*1.36191*1.36123
03/23/2009 20:10:00*1.36183*1.36258*1.36262*1.36183
03/23/2009 20:15:00*1.36258*1.36286*1.36286*1.36253
03/23/2009 20:20:00*1.36286*1.36433*1.36469*1.36286
03/23/2009 20:25:00*1.36433*1.36377*1.36461*1.36373
03/23/2009 20:30:00*1.36377*1.36437*1.36442*1.36348
03/23/2009 20:35:00*1.36437*1.36509*1.36553*1.3643
03/23/2009 20:40:00*1.36509*1.36619*1.36649*1.36493
03/23/2009 20:45:00*1.36619*1.36639*1.36659*1.36589
03/23/2009 20:50:00*1.36639*1.36649*1.36669*1.36621
03/23/2009 20:55:00*1.36649*1.367*1.36712*1.36649
03/23/2009 21:00:00*1.367*1.36629*1.36719*1.36589
03/23/2009 21:05:00*1.36629*1.36575*1.36649*1.3657
03/23/2009 21:10:00*1.36575*1.36542*1.36575*1.36503
03/23/2009 21:15:00*1.36542*1.3667*1.3667*1.36523
03/23/2009 21:20:00*1.3667*1.36649*1.36679*1.36613
03/23/2009 21:25:00*1.36649*1.3661*1.36679*1.366
03/23/2009 21:30:00*1.3661*1.36555*1.36639*1.36523
03/23/2009 21:35:00*1.36555*1.36579*1.36637*1.36552
03/23/2009 21:40:00*1.36579*1.36508*1.36592*1.36473
03/23/2009 21:45:00*1.36508*1.36589*1.36594*1.36493
03/23/2009 21:50:00*1.36589*1.366*1.366*1.36563
03/23/2009 21:55:00*1.366*1.36572*1.36632*1.36572
03/23/2009 22:00:00*1.36572*1.36639*1.36639*1.36572
03/23/2009 22:05:00*1.36639*1.36709*1.36709*1.36639
03/23/2009 22:10:00*1.36709*1.36642*1.36719*1.36627
03/23/2009 22:15:00*1.36642*1.36702*1.36719*1.36642
03/23/2009 22:20:00*1.36702*1.36739*1.36762*1.36699
03/23/2009 22:25:00*1.36739*1.3672*1.36741*1.36709
03/23/2009 22:30:00*1.3672*1.36657*1.36723*1.36634
03/23/2009 22:35:00*1.36657*1.36542*1.36668*1.36523
03/23/2009 22:40:00*1.36542*1.36562*1.36598*1.36542
03/23/2009 22:45:00*1.36562*1.36577*1.36629*1.36562
03/23/2009 22:50:00*1.36577*1.36572*1.36619*1.36572
03/23/2009 22:55:00*1.36572*1.36599*1.36619*1.36562
03/23/2009 23:00:00*1.36599*1.36621*1.36669*1.36579
03/23/2009 23:05:00*1.36621*1.36561*1.36621*1.36559
03/23/2009 23:10:00*1.36561*1.36647*1.36652*1.3656
03/23/2009 23:15:00*1.36647*1.36692*1.36699*1.36619
03/23/2009 23:20:00*1.36692*1.36712*1.36729*1.36681
03/23/2009 23:25:00*1.36712*1.36671*1.36712*1.36661
03/23/2009 23:30:00*1.36671*1.36671*1.36693*1.36661
03/23/2009 23:35:00*1.36671*1.36677*1.36689*1.36666
03/23/2009 23:40:00*1.36677*1.36672*1.36689*1.36662
03/23/2009 23:45:00*1.36672*1.36653*1.36673*1.36653
03/23/2009 23:50:00*1.36653*1.36608*1.36661*1.36593
03/23/2009 23:55:00*1.36608*1.36607*1.36613*1.36593
03/24/2009 00:00:00*1.36607*1.36509*1.3662*1.36509
03/24/2009 00:05:00*1.36509*1.36549*1.36559*1.36448
03/24/2009 00:10:00*1.36549*1.36623*1.36647*1.36539
03/24/2009 00:15:00*1.36623*1.36568*1.36629*1.36563
03/24/2009 00:20:00*1.36568*1.36587*1.36589*1.36543
03/24/2009 00:25:00*1.36587*1.36587*1.36613*1.36579
03/24/2009 00:30:00*1.36587*1.36572*1.36589*1.36557
03/24/2009 00:35:00*1.36572*1.36562*1.36594*1.36562
03/24/2009 00:40:00*1.36562*1.36579*1.36579*1.36539
03/24/2009 00:45:00*1.36579*1.36589*1.36619*1.36569
03/24/2009 00:50:00*1.36589*1.36493*1.36589*1.36459
03/24/2009 00:55:00*1.36493*1.36432*1.36499*1.36373
03/24/2009 01:00:00*1.36432*1.36379*1.36437*1.36339
03/24/2009 01:05:00*1.36379*1.36443*1.36443*1.36349
03/24/2009 01:10:00*1.36443*1.36461*1.36479*1.36443
03/24/2009 01:15:00*1.36461*1.36517*1.36529*1.36459
03/24/2009 01:20:00*1.36517*1.36463*1.36529*1.36463
03/24/2009 01:25:00*1.36463*1.36532*1.36532*1.36463
03/24/2009 01:30:00*1.36532*1.36492*1.36572*1.36492
03/24/2009 01:35:00*1.36492*1.36513*1.36514*1.3644
03/24/2009 01:40:00*1.36513*1.36553*1.36574*1.36503
03/24/2009 01:45:00*1.36553*1.36729*1.36759*1.36549
03/24/2009 01:50:00*1.36729*1.36667*1.36732*1.36642
03/24/2009 01:55:00*1.36667*1.3671*1.36769*1.36667
03/24/2009 02:00:00*1.3671*1.36649*1.36721*1.36649
03/24/2009 02:05:00*1.36649*1.36626*1.3665*1.36567
03/24/2009 02:10:00*1.36626*1.36621*1.3672*1.36619
03/24/2009 02:15:00*1.36621*1.36636*1.36651*1.36619
03/24/2009 02:20:00*1.36636*1.36606*1.36666*1.36599
03/24/2009 02:25:00*1.36606*1.36537*1.36611*1.3651
03/24/2009 02:30:00*1.36537*1.36598*1.36619*1.36529
03/24/2009 02:35:00*1.36598*1.36703*1.36749*1.36598
03/24/2009 02:40:00*1.36703*1.36615*1.36721*1.36561
03/24/2009 02:45:00*1.36615*1.36481*1.3662*1.36411
03/24/2009 02:50:00*1.36481*1.36449*1.36529*1.36386
03/24/2009 02:55:00*1.36449*1.36253*1.36509*1.36253
03/24/2009 03:00:00*1.36253*1.36295*1.36329*1.36243
03/24/2009 03:05:00*1.36295*1.36413*1.36417*1.36295
03/24/2009 03:10:00*1.36413*1.36302*1.36413*1.36213
03/24/2009 03:15:00*1.36302*1.36393*1.3643*1.36302
03/24/2009 03:20:00*1.36393*1.36341*1.36429*1.36306
03/24/2009 03:25:00*1.36341*1.36223*1.36371*1.36189
03/24/2009 03:30:00*1.36223*1.36075*1.36223*1.3598
03/24/2009 03:35:00*1.36075*1.3613*1.36142*1.36051
03/24/2009 03:40:00*1.3613*1.36179*1.36256*1.36125
03/24/2009 03:45:00*1.36179*1.35942*1.36189*1.35879
03/24/2009 03:50:00*1.35942*1.36059*1.36064*1.35933
03/24/2009 03:55:00*1.36059*1.35964*1.36104*1.35947
03/24/2009 04:00:00*1.35964*1.36029*1.36075*1.3593
03/24/2009 04:05:00*1.36029*1.36146*1.36155*1.36016
03/24/2009 04:10:00*1.36146*1.35972*1.36174*1.3597
03/24/2009 04:15:00*1.35972*1.35822*1.35973*1.3574
03/24/2009 04:20:00*1.35822*1.35775*1.35837*1.35655
03/24/2009 04:25:00*1.35775*1.35795*1.35857*1.35775
03/24/2009 04:30:00*1.35795*1.35915*1.35924*1.35782
03/24/2009 04:35:00*1.35915*1.35905*1.35937*1.35856
03/24/2009 04:40:00*1.35905*1.35986*1.35986*1.35879
03/24/2009 04:45:00*1.35986*1.36016*1.36055*1.35979
03/24/2009 04:50:00*1.36016*1.36025*1.36064*1.35986
03/24/2009 04:55:00*1.36025*1.35885*1.36025*1.35845
03/24/2009 05:00:00*1.35885*1.3602*1.36022*1.35883
03/24/2009 05:05:00*1.3602*1.3596*1.36086*1.35949
03/24/2009 05:10:00*1.3596*1.36028*1.36071*1.35953
03/24/2009 05:15:00*1.36028*1.36073*1.36169*1.36024
03/24/2009 05:20:00*1.36073*1.36079*1.36108*1.36015
03/24/2009 05:25:00*1.36079*1.36055*1.36088*1.36021
03/24/2009 05:30:00*1.36055*1.36057*1.36102*1.35997
03/24/2009 05:35:00*1.36057*1.36155*1.36196*1.36049
03/24/2009 05:40:00*1.36155*1.36105*1.36228*1.36103
03/24/2009 05:45:00*1.36105*1.36068*1.36155*1.36064
03/24/2009 05:50:00*1.36068*1.3608*1.36128*1.36015
03/24/2009 05:55:00*1.3608*1.35922*1.36099*1.35892
03/24/2009 06:00:00*1.35922*1.35815*1.35951*1.35771
03/24/2009 06:05:00*1.35815*1.35678*1.35815*1.35585
03/24/2009 06:10:00*1.35678*1.35547*1.35679*1.35439
03/24/2009 06:15:00*1.35547*1.35626*1.3568*1.35527
03/24/2009 06:20:00*1.35626*1.35583*1.35704*1.35574
03/24/2009 06:25:00*1.35583*1.35555*1.35593*1.35452
03/24/2009 06:30:00*1.35555*1.35615*1.35657*1.35502
03/24/2009 06:35:00*1.35615*1.35446*1.35615*1.35404
03/24/2009 06:40:00*1.35446*1.35361*1.35452*1.35285
03/24/2009 06:45:00*1.35361*1.35328*1.35424*1.35251
03/24/2009 06:50:00*1.35328*1.35322*1.35409*1.35321
03/24/2009 06:55:00*1.35322*1.35395*1.35404*1.35321
03/24/2009 07:00:00*1.35395*1.35408*1.35427*1.35365
03/24/2009 07:05:00*1.35408*1.355*1.35514*1.35408
03/24/2009 07:10:00*1.355*1.3553*1.35551*1.35478
03/24/2009 07:15:00*1.3553*1.35493*1.35563*1.35483
03/24/2009 07:20:00*1.35493*1.35535*1.35579*1.35493
03/24/2009 07:25:00*1.35535*1.35356*1.35569*1.35336
03/24/2009 07:30:00*1.35356*1.35336*1.35356*1.35225
03/24/2009 07:35:00*1.35336*1.35373*1.35379*1.35315
03/24/2009 07:40:00*1.35373*1.35363*1.35385*1.35314
03/24/2009 07:45:00*1.35363*1.35319*1.35431*1.35317
03/24/2009 07:50:00*1.35319*1.35419*1.35481*1.35315
03/24/2009 07:55:00*1.35419*1.3531*1.35435*1.35262
03/24/2009 08:00:00*1.3531*1.35215*1.35359*1.35215
03/24/2009 08:05:00*1.35215*1.35487*1.35497*1.35212
03/24/2009 08:10:00*1.35487*1.35497*1.35549*1.35452
03/24/2009 08:15:00*1.35497*1.35525*1.35547*1.35477
03/24/2009 08:20:00*1.35525*1.35615*1.35659*1.3552
03/24/2009 08:25:00*1.35615*1.35541*1.35649*1.35496
03/24/2009 08:30:00*1.35541*1.35579*1.35642*1.35493
03/24/2009 08:35:00*1.35579*1.35638*1.35644*1.35574
03/24/2009 08:40:00*1.35638*1.35544*1.35676*1.35543
03/24/2009 08:45:00*1.35544*1.35385*1.35586*1.35355
03/24/2009 08:50:00*1.35385*1.35229*1.35392*1.3522
03/24/2009 08:55:00*1.35229*1.35346*1.35362*1.35175
03/24/2009 09:00:00*1.35346*1.35233*1.35353*1.35155
03/24/2009 09:05:00*1.35233*1.35124*1.35304*1.35115
03/24/2009 09:10:00*1.35124*1.35164*1.35236*1.3512
03/24/2009 09:15:00*1.35164*1.35043*1.35164*1.35012
03/24/2009 09:20:00*1.35043*1.34904*1.35124*1.34753
03/24/2009 09:25:00*1.34904*1.35022*1.35052*1.34881
03/24/2009 09:30:00*1.35022*1.35124*1.35147*1.35022
03/24/2009 09:35:00*1.35124*1.35108*1.35134*1.35065
03/24/2009 09:40:00*1.35108*1.35127*1.35137*1.35035
03/24/2009 09:45:00*1.35127*1.35375*1.35401*1.35126
03/24/2009 09:50:00*1.35375*1.35377*1.35417*1.35275
03/24/2009 09:55:00*1.35377*1.35385*1.35429*1.35367
03/24/2009 10:00:00*1.35385*1.35306*1.35385*1.35265
03/24/2009 10:05:00*1.35306*1.35529*1.35627*1.35304
03/24/2009 10:10:00*1.35529*1.35631*1.35664*1.35485
03/24/2009 10:15:00*1.35631*1.35472*1.35651*1.3546
03/24/2009 10:20:00*1.35472*1.35437*1.35517*1.35405
03/24/2009 10:25:00*1.35437*1.35481*1.35531*1.35357
03/24/2009 10:30:00*1.35481*1.35587*1.35597*1.35475
03/24/2009 10:35:00*1.35587*1.35534*1.35587*1.35505
03/24/2009 10:40:00*1.35534*1.35525*1.35548*1.35438
03/24/2009 10:45:00*1.35525*1.3569*1.35832*1.35472
03/24/2009 10:50:00*1.3569*1.35655*1.35694*1.35565
03/24/2009 10:55:00*1.35655*1.35484*1.3577*1.35484
03/24/2009 11:00:00*1.35484*1.35412*1.35505*1.3536
03/24/2009 11:05:00*1.35412*1.35333*1.35412*1.35285
03/24/2009 11:10:00*1.35333*1.3536*1.3537*1.35275
03/24/2009 11:15:00*1.3536*1.35257*1.35384*1.35225
03/24/2009 11:20:00*1.35257*1.353*1.35377*1.35252
03/24/2009 11:25:00*1.353*1.35417*1.35417*1.35279
03/24/2009 11:30:00*1.35417*1.35436*1.35452*1.35372
03/24/2009 11:35:00*1.35436*1.3534*1.35501*1.35315
03/24/2009 11:40:00*1.3534*1.35368*1.35389*1.35319
03/24/2009 11:45:00*1.35368*1.35556*1.35561*1.35351
03/24/2009 11:50:00*1.35556*1.35509*1.35605*1.35503
03/24/2009 11:55:00*1.35509*1.35188*1.35536*1.35162
03/24/2009 12:00:00*1.35188*1.3522*1.3524*1.3516
03/24/2009 12:05:00*1.3522*1.35348*1.35381*1.35212
03/24/2009 12:10:00*1.35348*1.35369*1.3539*1.35329
03/24/2009 12:15:00*1.35369*1.35465*1.3551*1.35365
03/24/2009 12:20:00*1.35465*1.3542*1.35495*1.35397
03/24/2009 12:25:00*1.3542*1.35629*1.35675*1.354
03/24/2009 12:30:00*1.35629*1.35609*1.35629*1.3554
03/24/2009 12:35:00*1.35609*1.35551*1.3572*1.35531
03/24/2009 12:40:00*1.35551*1.35457*1.35578*1.35455
03/24/2009 12:45:00*1.35457*1.35436*1.35472*1.35395
03/24/2009 12:50:00*1.35436*1.3552*1.3552*1.35411
03/24/2009 12:55:00*1.3552*1.35614*1.3562*1.35512
03/24/2009 13:00:00*1.35614*1.35679*1.35697*1.35585
03/24/2009 13:05:00*1.35679*1.3569*1.35772*1.35634
03/24/2009 13:10:00*1.3569*1.35663*1.35695*1.35625
03/24/2009 13:15:00*1.35663*1.35594*1.35681*1.35579
03/24/2009 13:20:00*1.35594*1.356*1.35643*1.35549
03/24/2009 13:25:00*1.356*1.35645*1.35659*1.35569
03/24/2009 13:30:00*1.35645*1.35324*1.35695*1.3531
03/24/2009 13:35:00*1.35324*1.3517*1.35349*1.35045
03/24/2009 13:40:00*1.3517*1.35124*1.35171*1.35065
03/24/2009 13:45:00*1.35124*1.35091*1.35124*1.34915
03/24/2009 13:50:00*1.35091*1.35094*1.35174*1.35084
03/24/2009 13:55:00*1.35094*1.34995*1.35151*1.34995
03/24/2009 14:00:00*1.34995*1.34941*1.35008*1.34871
03/24/2009 14:05:00*1.34941*1.35031*1.35114*1.3492
03/24/2009 14:10:00*1.35031*1.35138*1.3517*1.34989
03/24/2009 14:15:00*1.35138*1.3509*1.35181*1.35013
03/24/2009 14:20:00*1.3509*1.35029*1.35142*1.34955
03/24/2009 14:25:00*1.35029*1.3501*1.35102*1.34978
03/24/2009 14:30:00*1.3501*1.3484*1.35017*1.34835
03/24/2009 14:35:00*1.3484*1.34959*1.35148*1.34837
03/24/2009 14:40:00*1.34959*1.35116*1.35159*1.34959
03/24/2009 14:45:00*1.35116*1.35308*1.35334*1.35037
03/24/2009 14:50:00*1.35308*1.35175*1.35364*1.3515
03/24/2009 14:55:00*1.35175*1.35176*1.35256*1.35105
03/24/2009 15:00:00*1.35176*1.35163*1.35191*1.3511
03/24/2009 15:05:00*1.35163*1.35048*1.35205*1.35033
03/24/2009 15:10:00*1.35048*1.35037*1.35082*1.34998
03/24/2009 15:15:00*1.35037*1.34903*1.35037*1.34882
03/24/2009 15:20:00*1.34903*1.34967*1.35013*1.34843
03/24/2009 15:25:00*1.34967*1.34953*1.35003*1.34938
03/24/2009 15:30:00*1.34953*1.34883*1.34967*1.34856
03/24/2009 15:35:00*1.34883*1.34508*1.34903*1.34503
03/24/2009 15:40:00*1.34508*1.34557*1.34593*1.34408
03/24/2009 15:45:00*1.34557*1.34437*1.34597*1.34401
03/24/2009 15:50:00*1.34437*1.34429*1.34466*1.34296
03/24/2009 15:55:00*1.34429*1.34454*1.34526*1.34414
03/24/2009 16:00:00*1.34454*1.34475*1.34496*1.34391
03/24/2009 16:05:00*1.34475*1.34552*1.34557*1.34472
03/24/2009 16:10:00*1.34552*1.34564*1.34593*1.34541
03/24/2009 16:15:00*1.34564*1.34571*1.34582*1.34537
03/24/2009 16:20:00*1.34571*1.3464*1.34703*1.34571
03/24/2009 16:25:00*1.3464*1.34591*1.34654*1.34591
03/24/2009 16:30:00*1.34591*1.34446*1.34596*1.34431
03/24/2009 16:35:00*1.34446*1.345*1.34501*1.34426
03/24/2009 16:40:00*1.345*1.34602*1.34606*1.34491
03/24/2009 16:45:00*1.34602*1.34589*1.34632*1.34546
03/24/2009 16:50:00*1.34589*1.34628*1.34631*1.34584
03/24/2009 16:55:00*1.34628*1.34671*1.34718*1.34621
03/24/2009 17:00:00*1.34671*1.34659*1.34671*1.34623
