03/22/2009 17:05:00*1.35632*1.36204*1.36217*1.35632
03/22/2009 17:10:00*1.36204*1.36224*1.36234*1.36164
03/22/2009 17:15:00*1.36224*1.3632*1.36339*1.36224
03/22/2009 17:20:00*1.3632*1.36306*1.36329*1.36268
03/22/2009 17:25:00*1.36306*1.36299*1.36336*1.36293
03/22/2009 17:30:00*1.36299*1.36271*1.36309*1.3619
03/22/2009 17:35:00*1.36271*1.3622*1.36274*1.36191
03/22/2009 17:40:00*1.3622*1.36223*1.36243*1.36213
03/22/2009 17:45:00*1.36223*1.36258*1.36291*1.36208
03/22/2009 17:50:00*1.36258*1.36298*1.36313*1.36241
03/22/2009 17:55:00*1.36298*1.36351*1.36353*1.36298
03/22/2009 18:00:00*1.36351*1.36395*1.3641*1.36322
03/22/2009 18:05:00*1.36395*1.36397*1.36419*1.36324
03/22/2009 18:10:00*1.36397*1.36405*1.36439*1.36372
03/22/2009 18:15:00*1.36405*1.36368*1.36407*1.36368
03/22/2009 18:20:00*1.36368*1.36319*1.36377*1.36222
03/22/2009 18:25:00*1.36319*1.36467*1.36477*1.36319
03/22/2009 18:30:00*1.36467*1.36673*1.36733*1.36464
03/22/2009 18:35:00*1.36673*1.36617*1.36673*1.36597
03/22/2009 18:40:00*1.36617*1.36519*1.36624*1.36519
03/22/2009 18:45:00*1.36519*1.36502*1.36553*1.36494
03/22/2009 18:50:00*1.36502*1.36546*1.36576*1.36499
03/22/2009 18:55:00*1.36546*1.3656*1.36573*1.36534
03/22/2009 19:00:00*1.3656*1.3655*1.3657*1.36525
03/22/2009 19:05:00*1.3655*1.36408*1.36569*1.36408
03/22/2009 19:10:00*1.36408*1.36369*1.36428*1.36323
03/22/2009 19:15:00*1.36369*1.36348*1.36416*1.36348
03/22/2009 19:20:00*1.36348*1.36278*1.36361*1.36228
03/22/2009 19:25:00*1.36278*1.36243*1.36282*1.36228
03/22/2009 19:30:00*1.36243*1.36289*1.36307*1.36243
03/22/2009 19:35:00*1.36289*1.36271*1.36299*1.36248
03/22/2009 19:40:00*1.36271*1.36326*1.36326*1.36258
03/22/2009 19:45:00*1.36326*1.36381*1.36456*1.36326
03/22/2009 19:50:00*1.36381*1.36286*1.36381*1.36285
03/22/2009 19:55:00*1.36286*1.36338*1.36351*1.36256
03/22/2009 20:00:00*1.36338*1.36266*1.36338*1.36266
03/22/2009 20:05:00*1.36266*1.36129*1.36266*1.36113
03/22/2009 20:10:00*1.36129*1.36169*1.36213*1.36117
03/22/2009 20:15:00*1.36169*1.36158*1.36169*1.36122
03/22/2009 20:20:00*1.36158*1.36156*1.36223*1.36139
03/22/2009 20:25:00*1.36156*1.36161*1.36184*1.36142
03/22/2009 20:30:00*1.36161*1.36245*1.36256*1.36154
03/22/2009 20:35:00*1.36245*1.36311*1.36314*1.36218
03/22/2009 20:40:00*1.36311*1.36367*1.36372*1.36286
03/22/2009 20:45:00*1.36367*1.36421*1.36421*1.36264
03/22/2009 20:50:00*1.36421*1.36344*1.36421*1.36329
03/22/2009 20:55:00*1.36344*1.36353*1.36392*1.36319
03/22/2009 21:00:00*1.36353*1.36269*1.36379*1.36222
03/22/2009 21:05:00*1.36269*1.3629*1.36328*1.36256
03/22/2009 21:10:00*1.3629*1.36286*1.36303*1.36273
03/22/2009 21:15:00*1.36286*1.36399*1.36399*1.36283
03/22/2009 21:20:00*1.36399*1.36361*1.36429*1.36333
03/22/2009 21:25:00*1.36361*1.36485*1.36495*1.36358
03/22/2009 21:30:00*1.36485*1.36659*1.36672*1.36481
03/22/2009 21:35:00*1.36659*1.36622*1.36659*1.36598
03/22/2009 21:40:00*1.36622*1.36622*1.36659*1.36609
03/22/2009 21:45:00*1.36622*1.36576*1.36622*1.36568
03/22/2009 21:50:00*1.36576*1.36538*1.36576*1.36538
03/22/2009 21:55:00*1.36538*1.36512*1.36542*1.36511
03/22/2009 22:00:00*1.36512*1.36477*1.36512*1.36449
03/22/2009 22:05:00*1.36477*1.36511*1.36587*1.36473
03/22/2009 22:10:00*1.36511*1.36507*1.36571*1.36501
03/22/2009 22:15:00*1.36507*1.36527*1.36572*1.36501
03/22/2009 22:20:00*1.36527*1.36533*1.36545*1.36501
03/22/2009 22:25:00*1.36533*1.36539*1.36593*1.36527
03/22/2009 22:30:00*1.36539*1.36629*1.36659*1.36539
03/22/2009 22:35:00*1.36629*1.36697*1.36699*1.36593
03/22/2009 22:40:00*1.36697*1.36648*1.36749*1.36648
03/22/2009 22:45:00*1.36648*1.36669*1.36678*1.36567
03/22/2009 22:50:00*1.36669*1.36663*1.36672*1.36606
03/22/2009 22:55:00*1.36663*1.3661*1.36679*1.36604
03/22/2009 23:00:00*1.3661*1.36585*1.36638*1.36569
03/22/2009 23:05:00*1.36585*1.36554*1.36587*1.36551
03/22/2009 23:10:00*1.36554*1.36562*1.36562*1.36543
03/22/2009 23:15:00*1.36562*1.36562*1.36629*1.36501
03/22/2009 23:20:00*1.36562*1.36501*1.36575*1.36477
03/22/2009 23:25:00*1.36501*1.36518*1.36523*1.36488
03/22/2009 23:30:00*1.36518*1.36542*1.36559*1.36503
03/22/2009 23:35:00*1.36542*1.36637*1.36647*1.36542
03/22/2009 23:40:00*1.36637*1.36678*1.36689*1.36629
03/22/2009 23:45:00*1.36678*1.36683*1.36739*1.36678
03/22/2009 23:50:00*1.36683*1.36739*1.36749*1.36643
03/22/2009 23:55:00*1.36739*1.36743*1.36829*1.36737
03/23/2009 00:00:00*1.36743*1.36639*1.36749*1.36631
03/23/2009 00:05:00*1.36639*1.3665*1.36667*1.36616
03/23/2009 00:10:00*1.3665*1.36663*1.36669*1.36641
03/23/2009 00:15:00*1.36663*1.36719*1.36724*1.36623
03/23/2009 00:20:00*1.36719*1.36675*1.36719*1.36653
03/23/2009 00:25:00*1.36675*1.36671*1.36675*1.36637
03/23/2009 00:30:00*1.36671*1.36679*1.367*1.36668
03/23/2009 00:35:00*1.36679*1.36643*1.36683*1.36643
03/23/2009 00:40:00*1.36643*1.3657*1.36658*1.36556
03/23/2009 00:45:00*1.3657*1.36497*1.3658*1.36488
03/23/2009 00:50:00*1.36497*1.36556*1.36569*1.36497
03/23/2009 00:55:00*1.36556*1.36588*1.36643*1.36556
03/23/2009 01:00:00*1.36588*1.36592*1.36603*1.36559
03/23/2009 01:05:00*1.36592*1.36623*1.36631*1.36581
03/23/2009 01:10:00*1.36623*1.36609*1.3663*1.36599
03/23/2009 01:15:00*1.36609*1.36655*1.36682*1.36606
03/23/2009 01:20:00*1.36655*1.36628*1.36676*1.3662
03/23/2009 01:25:00*1.36628*1.36587*1.36628*1.36583
03/23/2009 01:30:00*1.36587*1.36643*1.36653*1.36579
03/23/2009 01:35:00*1.36643*1.36643*1.36658*1.36608
03/23/2009 01:40:00*1.36643*1.3667*1.36672*1.36643
03/23/2009 01:45:00*1.3667*1.36628*1.36729*1.36624
03/23/2009 01:50:00*1.36628*1.36613*1.36659*1.36613
03/23/2009 01:55:00*1.36613*1.36622*1.36629*1.36609
03/23/2009 02:00:00*1.36622*1.36572*1.36622*1.36543
03/23/2009 02:05:00*1.36572*1.36548*1.36574*1.36507
03/23/2009 02:10:00*1.36548*1.36598*1.366*1.36532
03/23/2009 02:15:00*1.36598*1.36546*1.36658*1.36531
03/23/2009 02:20:00*1.36546*1.36619*1.36647*1.36546
03/23/2009 02:25:00*1.36619*1.36673*1.36693*1.36619
03/23/2009 02:30:00*1.36673*1.36749*1.36759*1.36673
03/23/2009 02:35:00*1.36749*1.36912*1.36933*1.36685
03/23/2009 02:40:00*1.36912*1.36819*1.36979*1.36781
03/23/2009 02:45:00*1.36819*1.36861*1.36892*1.36819
03/23/2009 02:50:00*1.36861*1.36905*1.36933*1.36853
03/23/2009 02:55:00*1.36905*1.3683*1.36959*1.36813
03/23/2009 03:00:00*1.3683*1.36839*1.36952*1.36816
03/23/2009 03:05:00*1.36839*1.36802*1.36861*1.36798
03/23/2009 03:10:00*1.36802*1.36835*1.36849*1.36791
03/23/2009 03:15:00*1.36835*1.36949*1.36967*1.36835
03/23/2009 03:20:00*1.36949*1.37003*1.37031*1.36921
03/23/2009 03:25:00*1.37003*1.37084*1.37129*1.36995
03/23/2009 03:30:00*1.37084*1.37231*1.37249*1.37045
03/23/2009 03:35:00*1.37231*1.37214*1.37349*1.37205
03/23/2009 03:40:00*1.37214*1.37152*1.37239*1.37149
03/23/2009 03:45:00*1.37152*1.37135*1.37152*1.37065
03/23/2009 03:50:00*1.37135*1.37127*1.37164*1.3706
03/23/2009 03:55:00*1.37127*1.37206*1.37215*1.3708
03/23/2009 04:00:00*1.37206*1.37095*1.37219*1.37067
03/23/2009 04:05:00*1.37095*1.37043*1.37134*1.37005
03/23/2009 04:10:00*1.37043*1.3694*1.37067*1.36916
03/23/2009 04:15:00*1.3694*1.36919*1.3707*1.36919
03/23/2009 04:20:00*1.36919*1.36824*1.36977*1.36805
03/23/2009 04:25:00*1.36824*1.36815*1.3688*1.36777
03/23/2009 04:30:00*1.36815*1.36829*1.36857*1.36763
03/23/2009 04:35:00*1.36829*1.36849*1.36875*1.3677
03/23/2009 04:40:00*1.36849*1.36932*1.36944*1.36843
03/23/2009 04:45:00*1.36932*1.3686*1.36965*1.36834
03/23/2009 04:50:00*1.3686*1.36739*1.3686*1.3672
03/23/2009 04:55:00*1.36739*1.36518*1.36753*1.36453
03/23/2009 05:00:00*1.36518*1.36463*1.36528*1.36371
03/23/2009 05:05:00*1.36463*1.36399*1.36467*1.36273
03/23/2009 05:10:00*1.36399*1.36491*1.36503*1.36375
03/23/2009 05:15:00*1.36491*1.36263*1.36559*1.36255
03/23/2009 05:20:00*1.36263*1.36319*1.36344*1.36205
03/23/2009 05:25:00*1.36319*1.36283*1.36344*1.36235
03/23/2009 05:30:00*1.36283*1.36435*1.36441*1.3628
03/23/2009 05:35:00*1.36435*1.36431*1.36491*1.36393
03/23/2009 05:40:00*1.36431*1.36559*1.36559*1.36423
03/23/2009 05:45:00*1.36559*1.3641*1.36559*1.3641
03/23/2009 05:50:00*1.3641*1.36346*1.36433*1.36315
03/23/2009 05:55:00*1.36346*1.36397*1.36413*1.36338
03/23/2009 06:00:00*1.36397*1.36412*1.36464*1.36393
03/23/2009 06:05:00*1.36412*1.36362*1.36433*1.36331
03/23/2009 06:10:00*1.36362*1.36381*1.36419*1.36338
03/23/2009 06:15:00*1.36381*1.36467*1.36481*1.36361
03/23/2009 06:20:00*1.36467*1.36458*1.36499*1.36448
03/23/2009 06:25:00*1.36458*1.36499*1.36511*1.36443
03/23/2009 06:30:00*1.36499*1.36663*1.36679*1.36495
03/23/2009 06:35:00*1.36663*1.36616*1.36725*1.36602
03/23/2009 06:40:00*1.36616*1.3657*1.36616*1.36545
03/23/2009 06:45:00*1.3657*1.36592*1.36628*1.36555
03/23/2009 06:50:00*1.36592*1.36643*1.36696*1.36592
03/23/2009 06:55:00*1.36643*1.36565*1.36654*1.36558
03/23/2009 07:00:00*1.36565*1.3643*1.3659*1.36375
03/23/2009 07:05:00*1.3643*1.36402*1.36484*1.364
03/23/2009 07:10:00*1.36402*1.3642*1.36449*1.364
03/23/2009 07:15:00*1.3642*1.36455*1.36468*1.3642
03/23/2009 07:20:00*1.36455*1.3656*1.36587*1.36455
03/23/2009 07:25:00*1.3656*1.36437*1.36584*1.3643
03/23/2009 07:30:00*1.36437*1.36423*1.3648*1.36394
03/23/2009 07:35:00*1.36423*1.36415*1.36423*1.36339
03/23/2009 07:40:00*1.36415*1.36479*1.36492*1.3641
03/23/2009 07:45:00*1.36479*1.36455*1.36503*1.36431
03/23/2009 07:50:00*1.36455*1.36365*1.36473*1.36365
03/23/2009 07:55:00*1.36365*1.36239*1.36419*1.36215
03/23/2009 08:00:00*1.36239*1.3626*1.36299*1.36219
03/23/2009 08:05:00*1.3626*1.36264*1.36349*1.36139
03/23/2009 08:10:00*1.36264*1.36274*1.36325*1.36225
03/23/2009 08:15:00*1.36274*1.36231*1.363*1.36228
03/23/2009 08:20:00*1.36231*1.35875*1.36231*1.35875
03/23/2009 08:25:00*1.35875*1.35898*1.3591*1.35764
03/23/2009 08:30:00*1.35898*1.35769*1.35969*1.3573
03/23/2009 08:35:00*1.35769*1.35787*1.35839*1.35743
03/23/2009 08:40:00*1.35787*1.35872*1.35884*1.35782
03/23/2009 08:45:00*1.35872*1.35808*1.35876*1.35779
03/23/2009 08:50:00*1.35808*1.35928*1.35948*1.35808
03/23/2009 08:55:00*1.35928*1.35929*1.36013*1.35883
03/23/2009 09:00:00*1.35929*1.35777*1.35953*1.35777
03/23/2009 09:05:00*1.35777*1.35884*1.35927*1.35777
03/23/2009 09:10:00*1.35884*1.35553*1.35884*1.35553
03/23/2009 09:15:00*1.35553*1.35552*1.35578*1.35451
03/23/2009 09:20:00*1.35552*1.3565*1.35721*1.35542
03/23/2009 09:25:00*1.3565*1.35584*1.35653*1.35433
03/23/2009 09:30:00*1.35584*1.35374*1.35585*1.35369
03/23/2009 09:35:00*1.35374*1.35563*1.35568*1.35374
03/23/2009 09:40:00*1.35563*1.35643*1.35661*1.3555
03/23/2009 09:45:00*1.35643*1.3553*1.35709*1.35507
03/23/2009 09:50:00*1.3553*1.35119*1.35544*1.35119
03/23/2009 09:55:00*1.35119*1.34888*1.35238*1.34851
03/23/2009 10:00:00*1.34888*1.35013*1.35051*1.34846
03/23/2009 10:05:00*1.35013*1.35255*1.35259*1.34983
03/23/2009 10:10:00*1.35255*1.35346*1.35359*1.35215
03/23/2009 10:15:00*1.35346*1.35291*1.35418*1.3528
03/23/2009 10:20:00*1.35291*1.35438*1.35516*1.35291
03/23/2009 10:25:00*1.35438*1.35313*1.35466*1.35309
03/23/2009 10:30:00*1.35313*1.35295*1.35356*1.35258
03/23/2009 10:35:00*1.35295*1.35326*1.35383*1.35276
03/23/2009 10:40:00*1.35326*1.3549*1.3549*1.3531
03/23/2009 10:45:00*1.3549*1.35405*1.35499*1.35393
03/23/2009 10:50:00*1.35405*1.3533*1.35443*1.35316
03/23/2009 10:55:00*1.3533*1.35161*1.35353*1.35115
03/23/2009 11:00:00*1.35161*1.35374*1.35407*1.35159
03/23/2009 11:05:00*1.35374*1.35545*1.35563*1.35356
03/23/2009 11:10:00*1.35545*1.3555*1.35639*1.35494
03/23/2009 11:15:00*1.3555*1.35384*1.35578*1.35363
03/23/2009 11:20:00*1.35384*1.35548*1.3556*1.35365
03/23/2009 11:25:00*1.35548*1.35474*1.3555*1.35463
03/23/2009 11:30:00*1.35474*1.35423*1.35474*1.35374
03/23/2009 11:35:00*1.35423*1.35579*1.35583*1.35415
03/23/2009 11:40:00*1.35579*1.356*1.3563*1.3552
03/23/2009 11:45:00*1.356*1.35498*1.35605*1.35469
03/23/2009 11:50:00*1.35498*1.35528*1.35579*1.35472
03/23/2009 11:55:00*1.35528*1.35602*1.35649*1.3549
03/23/2009 12:00:00*1.35602*1.35666*1.35683*1.35553
03/23/2009 12:05:00*1.35666*1.35674*1.35704*1.35644
03/23/2009 12:10:00*1.35674*1.3562*1.35688*1.35583
03/23/2009 12:15:00*1.3562*1.35631*1.3567*1.35615
03/23/2009 12:20:00*1.35631*1.3561*1.3566*1.356
03/23/2009 12:25:00*1.3561*1.3546*1.35615*1.35439
03/23/2009 12:30:00*1.3546*1.35552*1.35553*1.35419
03/23/2009 12:35:00*1.35552*1.35635*1.35659*1.35545
03/23/2009 12:40:00*1.35635*1.35485*1.3564*1.35469
03/23/2009 12:45:00*1.35485*1.35453*1.35513*1.35443
03/23/2009 12:50:00*1.35453*1.3555*1.3555*1.35427
03/23/2009 12:55:00*1.3555*1.35729*1.35772*1.35531
03/23/2009 13:00:00*1.35729*1.35785*1.35915*1.35724
03/23/2009 13:05:00*1.35785*1.35828*1.35864*1.35785
03/23/2009 13:10:00*1.35828*1.36009*1.36018*1.35825
03/23/2009 13:15:00*1.36009*1.3608*1.36142*1.36009
03/23/2009 13:20:00*1.3608*1.36052*1.36099*1.36027
03/23/2009 13:25:00*1.36052*1.36327*1.36334*1.36045
03/23/2009 13:30:00*1.36327*1.36328*1.36354*1.36264
03/23/2009 13:35:00*1.36328*1.3624*1.36339*1.36213
03/23/2009 13:40:00*1.3624*1.36191*1.36249*1.3616
03/23/2009 13:45:00*1.36191*1.36261*1.36267*1.36173
03/23/2009 13:50:00*1.36261*1.36393*1.364*1.36226
03/23/2009 13:55:00*1.36393*1.36285*1.36446*1.36279
03/23/2009 14:00:00*1.36285*1.36183*1.36293*1.36162
03/23/2009 14:05:00*1.36183*1.36158*1.36183*1.36125
03/23/2009 14:10:00*1.36158*1.36075*1.36172*1.36055
03/23/2009 14:15:00*1.36075*1.36093*1.36113*1.3602
03/23/2009 14:20:00*1.36093*1.36088*1.36132*1.36033
03/23/2009 14:25:00*1.36088*1.3611*1.3619*1.36083
03/23/2009 14:30:00*1.3611*1.36199*1.36219*1.3611
03/23/2009 14:35:00*1.36199*1.36128*1.36245*1.36115
03/23/2009 14:40:00*1.36128*1.3614*1.3617*1.36115
03/23/2009 14:45:00*1.3614*1.36159*1.36177*1.36109
03/23/2009 14:50:00*1.36159*1.36215*1.36233*1.36123
03/23/2009 14:55:00*1.36215*1.36269*1.36269*1.3618
03/23/2009 15:00:00*1.36269*1.36276*1.36313*1.36253
03/23/2009 15:05:00*1.36276*1.36224*1.36296*1.36213
03/23/2009 15:10:00*1.36224*1.36274*1.36311*1.36213
03/23/2009 15:15:00*1.36274*1.36249*1.36313*1.36228
03/23/2009 15:20:00*1.36249*1.36288*1.36341*1.36233
03/23/2009 15:25:00*1.36288*1.36281*1.36297*1.36248
03/23/2009 15:30:00*1.36281*1.36349*1.36359*1.36263
03/23/2009 15:35:00*1.36349*1.36322*1.36353*1.36308
03/23/2009 15:40:00*1.36322*1.36393*1.36396*1.36309
03/23/2009 15:45:00*1.36393*1.36442*1.3646*1.36359
03/23/2009 15:50:00*1.36442*1.36515*1.36553*1.36442
03/23/2009 15:55:00*1.36515*1.36466*1.36516*1.36434
03/23/2009 16:00:00*1.36466*1.36469*1.36522*1.36453
03/23/2009 16:05:00*1.36469*1.36438*1.36497*1.36413
03/23/2009 16:10:00*1.36438*1.36392*1.36443*1.36353
03/23/2009 16:15:00*1.36392*1.36413*1.36422*1.36371
03/23/2009 16:20:00*1.36413*1.36373*1.36423*1.36363
03/23/2009 16:25:00*1.36373*1.36323*1.36383*1.36313
03/23/2009 16:30:00*1.36323*1.36378*1.36378*1.36313
03/23/2009 16:35:00*1.36378*1.36392*1.36418*1.36371
03/23/2009 16:40:00*1.36392*1.36421*1.36439*1.36389
03/23/2009 16:45:00*1.36421*1.3637*1.36427*1.36353
03/23/2009 16:50:00*1.3637*1.36348*1.3637*1.36321
03/23/2009 16:55:00*1.36348*1.36358*1.36358*1.36307
03/23/2009 17:00:00*1.36358*1.36307*1.36382*1.3627
