03/19/2009 17:05:00*1.36628*1.36628*1.36664*1.36624
03/19/2009 17:10:00*1.36628*1.36631*1.36657*1.36628
03/19/2009 17:15:00*1.36631*1.36639*1.36639*1.36628
03/19/2009 17:20:00*1.36639*1.36631*1.36639*1.36623
03/19/2009 17:25:00*1.36631*1.36622*1.36639*1.36599
03/19/2009 17:30:00*1.36622*1.36621*1.36661*1.36618
03/19/2009 17:35:00*1.36621*1.36622*1.36642*1.36619
03/19/2009 17:40:00*1.36622*1.36563*1.36627*1.36563
03/19/2009 17:45:00*1.36563*1.36612*1.36647*1.36558
03/19/2009 17:50:00*1.36612*1.36607*1.36627*1.36598
03/19/2009 17:55:00*1.36607*1.36694*1.36694*1.36603
03/19/2009 18:00:00*1.36694*1.36648*1.36714*1.36648
03/19/2009 18:05:00*1.36648*1.36696*1.36704*1.36638
03/19/2009 18:10:00*1.36696*1.36697*1.36707*1.36682
03/19/2009 18:15:00*1.36697*1.36699*1.36713*1.36683
03/19/2009 18:20:00*1.36699*1.367*1.36717*1.36697
03/19/2009 18:25:00*1.367*1.36698*1.36724*1.36683
03/19/2009 18:30:00*1.36698*1.36725*1.36725*1.36693
03/19/2009 18:35:00*1.36725*1.36746*1.3675*1.36721
03/19/2009 18:40:00*1.36746*1.36743*1.36762*1.36733
03/19/2009 18:45:00*1.36743*1.36703*1.36743*1.36693
03/19/2009 18:50:00*1.36703*1.36638*1.36703*1.36573
03/19/2009 18:55:00*1.36638*1.36572*1.36638*1.36567
03/19/2009 19:00:00*1.36572*1.36543*1.36589*1.36518
03/19/2009 19:05:00*1.36543*1.36523*1.36631*1.36523
03/19/2009 19:10:00*1.36523*1.36591*1.36592*1.36519
03/19/2009 19:15:00*1.36591*1.36582*1.36606*1.36568
03/19/2009 19:20:00*1.36582*1.36524*1.36589*1.36483
03/19/2009 19:25:00*1.36524*1.36532*1.36569*1.36524
03/19/2009 19:30:00*1.36532*1.36607*1.36613*1.36513
03/19/2009 19:35:00*1.36607*1.3662*1.36628*1.36597
03/19/2009 19:40:00*1.3662*1.36538*1.36625*1.36538
03/19/2009 19:45:00*1.36538*1.36586*1.36609*1.36536
03/19/2009 19:50:00*1.36586*1.36582*1.36592*1.36579
03/19/2009 19:55:00*1.36582*1.36594*1.36599*1.36572
03/19/2009 20:00:00*1.36594*1.36593*1.36662*1.36508
03/19/2009 20:05:00*1.36593*1.36679*1.36679*1.36593
03/19/2009 20:10:00*1.36679*1.36692*1.36733*1.36679
03/19/2009 20:15:00*1.36692*1.36599*1.36692*1.36573
03/19/2009 20:20:00*1.36599*1.36593*1.36657*1.36593
03/19/2009 20:25:00*1.36593*1.36529*1.36599*1.36479
03/19/2009 20:30:00*1.36529*1.36569*1.36572*1.36513
03/19/2009 20:35:00*1.36569*1.36538*1.36582*1.36519
03/19/2009 20:40:00*1.36538*1.36609*1.36626*1.36538
03/19/2009 20:45:00*1.36609*1.36612*1.36673*1.36603
03/19/2009 20:50:00*1.36612*1.36583*1.3663*1.36568
03/19/2009 20:55:00*1.36583*1.36569*1.36588*1.36543
03/19/2009 21:00:00*1.36569*1.36549*1.36569*1.36537
03/19/2009 21:05:00*1.36549*1.36559*1.36569*1.3653
03/19/2009 21:10:00*1.36559*1.36496*1.36559*1.36493
03/19/2009 21:15:00*1.36496*1.36501*1.36511*1.36455
03/19/2009 21:20:00*1.36501*1.36506*1.3651*1.36489
03/19/2009 21:25:00*1.36506*1.36318*1.3651*1.36261
03/19/2009 21:30:00*1.36318*1.36375*1.36376*1.36318
03/19/2009 21:35:00*1.36375*1.36424*1.36429*1.3637
03/19/2009 21:40:00*1.36424*1.36299*1.36429*1.36271
03/19/2009 21:45:00*1.36299*1.36324*1.36354*1.36296
03/19/2009 21:50:00*1.36324*1.36363*1.36369*1.36276
03/19/2009 21:55:00*1.36363*1.36356*1.36429*1.36356
03/19/2009 22:00:00*1.36356*1.36146*1.36361*1.36146
03/19/2009 22:05:00*1.36146*1.36266*1.36306*1.36146
03/19/2009 22:10:00*1.36266*1.36296*1.36299*1.36261
03/19/2009 22:15:00*1.36296*1.36295*1.36296*1.36271
03/19/2009 22:20:00*1.36295*1.36379*1.36399*1.36295
03/19/2009 22:25:00*1.36379*1.36396*1.36486*1.36372
03/19/2009 22:30:00*1.36396*1.36324*1.36411*1.36324
03/19/2009 22:35:00*1.36324*1.36376*1.36391*1.36291
03/19/2009 22:40:00*1.36376*1.36416*1.36479*1.36376
03/19/2009 22:45:00*1.36416*1.36451*1.3646*1.36395
03/19/2009 22:50:00*1.36451*1.36539*1.36539*1.36449
03/19/2009 22:55:00*1.36539*1.36489*1.36539*1.36453
03/19/2009 23:00:00*1.36489*1.36456*1.36489*1.36456
03/19/2009 23:05:00*1.36456*1.36466*1.36499*1.36451
03/19/2009 23:10:00*1.36466*1.36479*1.3648*1.36466
03/19/2009 23:15:00*1.36479*1.36689*1.36716*1.36479
03/19/2009 23:20:00*1.36689*1.36656*1.36689*1.3664
03/19/2009 23:25:00*1.36656*1.36661*1.3668*1.36629
03/19/2009 23:30:00*1.36661*1.36661*1.36661*1.36661
03/19/2009 23:35:00*1.36661*1.36671*1.36703*1.36636
03/19/2009 23:40:00*1.36671*1.36697*1.36719*1.36661
03/19/2009 23:45:00*1.36697*1.36631*1.36701*1.36631
03/19/2009 23:50:00*1.36631*1.36641*1.36649*1.36629
03/19/2009 23:55:00*1.36641*1.36712*1.36719*1.36628
03/20/2009 00:00:00*1.36712*1.36566*1.36712*1.36531
03/20/2009 00:05:00*1.36566*1.36586*1.36605*1.36556
03/20/2009 00:10:00*1.36586*1.36572*1.36592*1.36546
03/20/2009 00:15:00*1.36572*1.36576*1.36576*1.36556
03/20/2009 00:20:00*1.36576*1.36559*1.36581*1.36521
03/20/2009 00:25:00*1.36559*1.36571*1.36579*1.36559
03/20/2009 00:30:00*1.36571*1.36556*1.36576*1.3655
03/20/2009 00:35:00*1.36556*1.36516*1.36556*1.36461
03/20/2009 00:40:00*1.36516*1.36551*1.36569*1.36491
03/20/2009 00:45:00*1.36551*1.36541*1.36586*1.36531
03/20/2009 00:50:00*1.36541*1.36549*1.36561*1.36531
03/20/2009 00:55:00*1.36549*1.36626*1.36666*1.36546
03/20/2009 01:00:00*1.36626*1.36576*1.36626*1.36551
03/20/2009 01:05:00*1.36576*1.36526*1.36601*1.36521
03/20/2009 01:10:00*1.36526*1.36499*1.36526*1.36476
03/20/2009 01:15:00*1.36499*1.36512*1.36522*1.36491
03/20/2009 01:20:00*1.36512*1.36501*1.36519*1.36491
03/20/2009 01:25:00*1.36501*1.36516*1.36529*1.36496
03/20/2009 01:30:00*1.36516*1.36542*1.36551*1.36516
03/20/2009 01:35:00*1.36542*1.36581*1.36599*1.36533
03/20/2009 01:40:00*1.36581*1.36521*1.36581*1.36516
03/20/2009 01:45:00*1.36521*1.36531*1.36551*1.36501
03/20/2009 01:50:00*1.36531*1.36476*1.36551*1.36476
03/20/2009 01:55:00*1.36476*1.36423*1.36476*1.36401
03/20/2009 02:00:00*1.36423*1.36471*1.36479*1.36423
03/20/2009 02:05:00*1.36471*1.36506*1.36561*1.3647
03/20/2009 02:10:00*1.36506*1.36459*1.36507*1.36436
03/20/2009 02:15:00*1.36459*1.36416*1.36461*1.36376
03/20/2009 02:20:00*1.36416*1.36471*1.36481*1.36416
03/20/2009 02:25:00*1.36471*1.36449*1.36474*1.36401
03/20/2009 02:30:00*1.36449*1.36381*1.36469*1.3638
03/20/2009 02:35:00*1.36381*1.36399*1.36429*1.3636
03/20/2009 02:40:00*1.36399*1.36341*1.36464*1.36341
03/20/2009 02:45:00*1.36341*1.36316*1.36429*1.36294
03/20/2009 02:50:00*1.36316*1.36321*1.3636*1.36285
03/20/2009 02:55:00*1.36321*1.36371*1.36419*1.36321
03/20/2009 03:00:00*1.36371*1.36512*1.36519*1.36351
03/20/2009 03:05:00*1.36512*1.36569*1.36573*1.36499
03/20/2009 03:10:00*1.36569*1.36654*1.36674*1.36569
03/20/2009 03:15:00*1.36654*1.3662*1.36752*1.36603
03/20/2009 03:20:00*1.3662*1.36663*1.36704*1.36593
03/20/2009 03:25:00*1.36663*1.36563*1.36674*1.36553
03/20/2009 03:30:00*1.36563*1.36604*1.3662*1.3651
03/20/2009 03:35:00*1.36604*1.36641*1.36656*1.3658
03/20/2009 03:40:00*1.36641*1.36963*1.37002*1.36616
03/20/2009 03:45:00*1.36963*1.3706*1.37084*1.3691
03/20/2009 03:50:00*1.3706*1.37187*1.37198*1.37042
03/20/2009 03:55:00*1.37187*1.37135*1.37237*1.37051
03/20/2009 04:00:00*1.37135*1.37139*1.37253*1.37135
03/20/2009 04:05:00*1.37139*1.36996*1.37139*1.36965
03/20/2009 04:10:00*1.36996*1.36862*1.37046*1.36862
03/20/2009 04:15:00*1.36862*1.36891*1.36891*1.36757
03/20/2009 04:20:00*1.36891*1.36915*1.36924*1.3684
03/20/2009 04:25:00*1.36915*1.3689*1.37059*1.3688
03/20/2009 04:30:00*1.3689*1.36909*1.36973*1.3681
03/20/2009 04:35:00*1.36909*1.36855*1.36962*1.36825
03/20/2009 04:40:00*1.36855*1.36874*1.36979*1.36825
03/20/2009 04:45:00*1.36874*1.36762*1.36876*1.36694
03/20/2009 04:50:00*1.36762*1.36632*1.36806*1.3663
03/20/2009 04:55:00*1.36632*1.36746*1.36751*1.3663
03/20/2009 05:00:00*1.36746*1.3676*1.36793*1.36715
03/20/2009 05:05:00*1.3676*1.36715*1.36769*1.36645
03/20/2009 05:10:00*1.36715*1.36735*1.3678*1.36685
03/20/2009 05:15:00*1.36735*1.36752*1.36801*1.36689
03/20/2009 05:20:00*1.36752*1.36737*1.36778*1.3669
03/20/2009 05:25:00*1.36737*1.36727*1.36811*1.36726
03/20/2009 05:30:00*1.36727*1.367*1.36746*1.36695
03/20/2009 05:35:00*1.367*1.36726*1.36781*1.3669
03/20/2009 05:40:00*1.36726*1.36655*1.36745*1.3663
03/20/2009 05:45:00*1.36655*1.36909*1.37009*1.36645
03/20/2009 05:50:00*1.36909*1.3695*1.36992*1.36818
03/20/2009 05:55:00*1.3695*1.36876*1.36959*1.36835
03/20/2009 06:00:00*1.36876*1.3679*1.3689*1.3679
03/20/2009 06:05:00*1.3679*1.36666*1.36817*1.3662
03/20/2009 06:10:00*1.36666*1.3664*1.36747*1.36623
03/20/2009 06:15:00*1.3664*1.36429*1.36683*1.36415
03/20/2009 06:20:00*1.36429*1.36454*1.36512*1.36364
03/20/2009 06:25:00*1.36454*1.36425*1.36472*1.36352
03/20/2009 06:30:00*1.36425*1.36322*1.36535*1.36285
03/20/2009 06:35:00*1.36322*1.36108*1.36322*1.36105
03/20/2009 06:40:00*1.36108*1.3589*1.36115*1.35737
03/20/2009 06:45:00*1.3589*1.35695*1.35929*1.35579
03/20/2009 06:50:00*1.35695*1.3545*1.35695*1.35379
03/20/2009 06:55:00*1.3545*1.35534*1.3559*1.35437
03/20/2009 07:00:00*1.35534*1.35742*1.35759*1.35472
03/20/2009 07:05:00*1.35742*1.35733*1.35817*1.35702
03/20/2009 07:10:00*1.35733*1.35708*1.3576*1.35602
03/20/2009 07:15:00*1.35708*1.36013*1.36013*1.35708
03/20/2009 07:20:00*1.36013*1.35832*1.36104*1.35787
03/20/2009 07:25:00*1.35832*1.35749*1.35837*1.35583
03/20/2009 07:30:00*1.35749*1.35839*1.35945*1.35749
03/20/2009 07:35:00*1.35839*1.35797*1.35863*1.35727
03/20/2009 07:40:00*1.35797*1.35649*1.35814*1.35645
03/20/2009 07:45:00*1.35649*1.3575*1.35775*1.3562
03/20/2009 07:50:00*1.3575*1.35587*1.3575*1.35555
03/20/2009 07:55:00*1.35587*1.35573*1.35605*1.35514
03/20/2009 08:00:00*1.35573*1.35664*1.35679*1.35528
03/20/2009 08:05:00*1.35664*1.35875*1.35884*1.35659
03/20/2009 08:10:00*1.35875*1.35929*1.3596*1.35845
03/20/2009 08:15:00*1.35929*1.3589*1.3597*1.35827
03/20/2009 08:20:00*1.3589*1.35828*1.35935*1.35763
03/20/2009 08:25:00*1.35828*1.35877*1.35913*1.35806
03/20/2009 08:30:00*1.35877*1.36035*1.36051*1.35872
03/20/2009 08:35:00*1.36035*1.36103*1.36191*1.36035
03/20/2009 08:40:00*1.36103*1.36056*1.36182*1.3602
03/20/2009 08:45:00*1.36056*1.3598*1.36069*1.35929
03/20/2009 08:50:00*1.3598*1.35953*1.36013*1.35911
03/20/2009 08:55:00*1.35953*1.3595*1.36035*1.3592
03/20/2009 09:00:00*1.3595*1.3587*1.35953*1.35845
03/20/2009 09:05:00*1.3587*1.35797*1.35876*1.3565
03/20/2009 09:10:00*1.35797*1.35589*1.35797*1.35573
03/20/2009 09:15:00*1.35589*1.35472*1.35609*1.35351
03/20/2009 09:20:00*1.35472*1.35663*1.35679*1.3546
03/20/2009 09:25:00*1.35663*1.3564*1.35709*1.35615
03/20/2009 09:30:00*1.3564*1.3568*1.35721*1.35618
03/20/2009 09:35:00*1.3568*1.35679*1.3576*1.35661
03/20/2009 09:40:00*1.35679*1.35797*1.35806*1.35668
03/20/2009 09:45:00*1.35797*1.35951*1.35953*1.35737
03/20/2009 09:50:00*1.35951*1.3609*1.36113*1.35945
03/20/2009 09:55:00*1.3609*1.36273*1.36382*1.36089
03/20/2009 10:00:00*1.36273*1.36135*1.36311*1.36123
03/20/2009 10:05:00*1.36135*1.36124*1.36226*1.36092
03/20/2009 10:10:00*1.36124*1.36206*1.36242*1.36115
03/20/2009 10:15:00*1.36206*1.36375*1.36474*1.36175
03/20/2009 10:20:00*1.36375*1.36313*1.3649*1.36297
03/20/2009 10:25:00*1.36313*1.36395*1.36431*1.36261
03/20/2009 10:30:00*1.36395*1.36297*1.3643*1.36278
03/20/2009 10:35:00*1.36297*1.36199*1.36339*1.36173
03/20/2009 10:40:00*1.36199*1.36191*1.36209*1.36065
03/20/2009 10:45:00*1.36191*1.35831*1.36199*1.358
03/20/2009 10:50:00*1.35831*1.35951*1.35956*1.35713
03/20/2009 10:55:00*1.35951*1.35873*1.35951*1.35863
03/20/2009 11:00:00*1.35873*1.35868*1.3593*1.35839
03/20/2009 11:05:00*1.35868*1.35663*1.35885*1.35541
03/20/2009 11:10:00*1.35663*1.35669*1.3569*1.35555
03/20/2009 11:15:00*1.35669*1.35596*1.35685*1.35513
03/20/2009 11:20:00*1.35596*1.35595*1.35635*1.35548
03/20/2009 11:25:00*1.35595*1.35302*1.35621*1.35245
03/20/2009 11:30:00*1.35302*1.35382*1.35443*1.35298
03/20/2009 11:35:00*1.35382*1.3543*1.35438*1.35345
03/20/2009 11:40:00*1.3543*1.35293*1.35444*1.35293
03/20/2009 11:45:00*1.35293*1.35389*1.35397*1.35163
03/20/2009 11:50:00*1.35389*1.35451*1.35516*1.353
03/20/2009 11:55:00*1.35451*1.35533*1.3559*1.35432
03/20/2009 12:00:00*1.35533*1.35646*1.35649*1.35369
03/20/2009 12:05:00*1.35646*1.3573*1.3577*1.35543
03/20/2009 12:10:00*1.3573*1.35779*1.35855*1.35668
03/20/2009 12:15:00*1.35779*1.35838*1.36024*1.35775
03/20/2009 12:20:00*1.35838*1.3589*1.3589*1.35759
03/20/2009 12:25:00*1.3589*1.35799*1.3596*1.35795
03/20/2009 12:30:00*1.35799*1.35776*1.35861*1.35751
03/20/2009 12:35:00*1.35776*1.35766*1.35814*1.35755
03/20/2009 12:40:00*1.35766*1.3565*1.35769*1.35599
03/20/2009 12:45:00*1.3565*1.35535*1.35673*1.35535
03/20/2009 12:50:00*1.35535*1.35487*1.35579*1.3543
03/20/2009 12:55:00*1.35487*1.3552*1.35521*1.35409
03/20/2009 13:00:00*1.3552*1.35715*1.35773*1.35493
03/20/2009 13:05:00*1.35715*1.35612*1.35773*1.35573
03/20/2009 13:10:00*1.35612*1.35653*1.35716*1.35599
03/20/2009 13:15:00*1.35653*1.35713*1.35747*1.35622
03/20/2009 13:20:00*1.35713*1.3563*1.35715*1.35607
03/20/2009 13:25:00*1.3563*1.3565*1.35683*1.35589
03/20/2009 13:30:00*1.3565*1.35527*1.35663*1.35465
03/20/2009 13:35:00*1.35527*1.35649*1.35659*1.35515
03/20/2009 13:40:00*1.35649*1.35484*1.35649*1.35465
03/20/2009 13:45:00*1.35484*1.35523*1.35525*1.35463
03/20/2009 13:50:00*1.35523*1.35526*1.35533*1.35444
03/20/2009 13:55:00*1.35526*1.35573*1.35605*1.35524
03/20/2009 14:00:00*1.35573*1.35805*1.35805*1.35563
03/20/2009 14:05:00*1.35805*1.35732*1.35805*1.35706
03/20/2009 14:10:00*1.35732*1.35639*1.35739*1.35639
03/20/2009 14:15:00*1.35639*1.35595*1.35663*1.35555
03/20/2009 14:20:00*1.35595*1.35618*1.35673*1.35585
03/20/2009 14:25:00*1.35618*1.35589*1.35647*1.35539
03/20/2009 14:30:00*1.35589*1.35579*1.35593*1.35489
03/20/2009 14:35:00*1.35579*1.35553*1.35599*1.35522
03/20/2009 14:40:00*1.35553*1.35568*1.35571*1.35479
03/20/2009 14:45:00*1.35568*1.35496*1.35583*1.35455
03/20/2009 14:50:00*1.35496*1.35519*1.35579*1.35491
03/20/2009 14:55:00*1.35519*1.3546*1.35523*1.35451
03/20/2009 15:00:00*1.3546*1.3551*1.35522*1.35435
03/20/2009 15:05:00*1.3551*1.35472*1.35579*1.35472
03/20/2009 15:10:00*1.35472*1.35522*1.35536*1.35458
03/20/2009 15:15:00*1.35522*1.35483*1.35586*1.35483
03/20/2009 15:20:00*1.35483*1.3554*1.3554*1.35476
03/20/2009 15:25:00*1.3554*1.35527*1.35549*1.3551
03/20/2009 15:30:00*1.35527*1.35532*1.35558*1.35513
03/20/2009 15:35:00*1.35532*1.35507*1.35558*1.35458
03/20/2009 15:40:00*1.35507*1.35459*1.35517*1.35453
03/20/2009 15:45:00*1.35459*1.35508*1.35547*1.3545
03/20/2009 15:50:00*1.35508*1.35553*1.35572*1.35493
03/20/2009 15:55:00*1.35553*1.35607*1.35647*1.35552
03/20/2009 16:00:00*1.35607*1.35649*1.35649*1.35587
03/20/2009 16:05:00*1.35649*1.35632*1.35649*1.35622
