03/18/2009 17:05:00*1.34709*1.34801*1.3482*1.34679
03/18/2009 17:10:00*1.34801*1.34824*1.34847*1.34801
03/18/2009 17:15:00*1.34824*1.35101*1.35179*1.34801
03/18/2009 17:20:00*1.35101*1.3501*1.35148*1.34978
03/18/2009 17:25:00*1.3501*1.35281*1.35319*1.35001
03/18/2009 17:30:00*1.35281*1.3516*1.3533*1.35071
03/18/2009 17:35:00*1.3516*1.35244*1.35265*1.35115
03/18/2009 17:40:00*1.35244*1.35217*1.35282*1.35201
03/18/2009 17:45:00*1.35217*1.3512*1.35221*1.3512
03/18/2009 17:50:00*1.3512*1.35136*1.35185*1.35105
03/18/2009 17:55:00*1.35136*1.35141*1.35195*1.35111
03/18/2009 18:00:00*1.35141*1.35089*1.35147*1.35089
03/18/2009 18:05:00*1.35089*1.34978*1.35092*1.34956
03/18/2009 18:10:00*1.34978*1.34949*1.34987*1.34921
03/18/2009 18:15:00*1.34949*1.34921*1.34985*1.34896
03/18/2009 18:20:00*1.34921*1.34929*1.34969*1.34899
03/18/2009 18:25:00*1.34929*1.34945*1.34996*1.34909
03/18/2009 18:30:00*1.34945*1.34941*1.34985*1.34916
03/18/2009 18:35:00*1.34941*1.34923*1.34946*1.34893
03/18/2009 18:40:00*1.34923*1.34776*1.34939*1.34776
03/18/2009 18:45:00*1.34776*1.34836*1.34879*1.34776
03/18/2009 18:50:00*1.34836*1.34786*1.3484*1.34786
03/18/2009 18:55:00*1.34786*1.34931*1.3494*1.34781
03/18/2009 19:00:00*1.34931*1.34901*1.34937*1.34881
03/18/2009 19:05:00*1.34901*1.34949*1.34973*1.34851
03/18/2009 19:10:00*1.34949*1.34957*1.34997*1.34924
03/18/2009 19:15:00*1.34957*1.34929*1.34959*1.34896
03/18/2009 19:20:00*1.34929*1.3489*1.34933*1.3489
03/18/2009 19:25:00*1.3489*1.34819*1.3489*1.34793
03/18/2009 19:30:00*1.34819*1.34899*1.34902*1.34809
03/18/2009 19:35:00*1.34899*1.34918*1.34929*1.34888
03/18/2009 19:40:00*1.34918*1.34887*1.34923*1.34882
03/18/2009 19:45:00*1.34887*1.34883*1.34902*1.34868
03/18/2009 19:50:00*1.34883*1.34856*1.34899*1.34856
03/18/2009 19:55:00*1.34856*1.34831*1.34875*1.34818
03/18/2009 20:00:00*1.34831*1.34857*1.34865*1.34821
03/18/2009 20:05:00*1.34857*1.34889*1.34889*1.34833
03/18/2009 20:10:00*1.34889*1.34791*1.34894*1.34783
03/18/2009 20:15:00*1.34791*1.34629*1.34813*1.34581
03/18/2009 20:20:00*1.34629*1.34556*1.34647*1.34549
03/18/2009 20:25:00*1.34556*1.34581*1.346*1.34511
03/18/2009 20:30:00*1.34581*1.34426*1.34581*1.3438
03/18/2009 20:35:00*1.34426*1.34441*1.34529*1.34375
03/18/2009 20:40:00*1.34441*1.34421*1.34459*1.34361
03/18/2009 20:45:00*1.34421*1.34496*1.3455*1.34421
03/18/2009 20:50:00*1.34496*1.34433*1.34513*1.34396
03/18/2009 20:55:00*1.34433*1.34529*1.34539*1.34431
03/18/2009 21:00:00*1.34529*1.34502*1.34531*1.34428
03/18/2009 21:05:00*1.34502*1.34622*1.34622*1.345
03/18/2009 21:10:00*1.34622*1.34633*1.34712*1.34614
03/18/2009 21:15:00*1.34633*1.34581*1.34649*1.34566
03/18/2009 21:20:00*1.34581*1.34565*1.34622*1.34561
03/18/2009 21:25:00*1.34565*1.34479*1.34566*1.34428
03/18/2009 21:30:00*1.34479*1.34481*1.34496*1.34461
03/18/2009 21:35:00*1.34481*1.34356*1.34497*1.34326
03/18/2009 21:40:00*1.34356*1.34309*1.34383*1.34281
03/18/2009 21:45:00*1.34309*1.34376*1.34419*1.34309
03/18/2009 21:50:00*1.34376*1.34429*1.34429*1.34361
03/18/2009 21:55:00*1.34429*1.34396*1.34439*1.34396
03/18/2009 22:00:00*1.34396*1.34303*1.34409*1.34301
03/18/2009 22:05:00*1.34303*1.34293*1.34372*1.34283
03/18/2009 22:10:00*1.34293*1.34372*1.34373*1.34261
03/18/2009 22:15:00*1.34372*1.34375*1.34457*1.34363
03/18/2009 22:20:00*1.34375*1.34333*1.34382*1.34311
03/18/2009 22:25:00*1.34333*1.34291*1.34404*1.34274
03/18/2009 22:30:00*1.34291*1.34248*1.34305*1.34242
03/18/2009 22:35:00*1.34248*1.34299*1.34301*1.34209
03/18/2009 22:40:00*1.34299*1.34271*1.34379*1.34271
03/18/2009 22:45:00*1.34271*1.34308*1.34317*1.34253
03/18/2009 22:50:00*1.34308*1.34359*1.34359*1.34286
03/18/2009 22:55:00*1.34359*1.34277*1.34359*1.34247
03/18/2009 23:00:00*1.34277*1.34275*1.34281*1.34203
03/18/2009 23:05:00*1.34275*1.3429*1.34359*1.34269
03/18/2009 23:10:00*1.3429*1.34311*1.34327*1.34281
03/18/2009 23:15:00*1.34311*1.34291*1.34329*1.3429
03/18/2009 23:20:00*1.34291*1.34252*1.34296*1.34201
03/18/2009 23:25:00*1.34252*1.34243*1.3431*1.3423
03/18/2009 23:30:00*1.34243*1.34235*1.34272*1.34221
03/18/2009 23:35:00*1.34235*1.3426*1.34267*1.34158
03/18/2009 23:40:00*1.3426*1.34302*1.34335*1.34229
03/18/2009 23:45:00*1.34302*1.34369*1.34389*1.34302
03/18/2009 23:50:00*1.34369*1.34516*1.3454*1.34369
03/18/2009 23:55:00*1.34516*1.34522*1.34522*1.34448
03/19/2009 00:00:00*1.34522*1.34536*1.34575*1.34509
03/19/2009 00:05:00*1.34536*1.34493*1.34552*1.34479
03/19/2009 00:10:00*1.34493*1.34464*1.34502*1.34459
03/19/2009 00:15:00*1.34464*1.34476*1.34479*1.34443
03/19/2009 00:20:00*1.34476*1.34475*1.34528*1.34443
03/19/2009 00:25:00*1.34475*1.34473*1.34519*1.34451
03/19/2009 00:30:00*1.34473*1.34539*1.34542*1.34471
03/19/2009 00:35:00*1.34539*1.345*1.34549*1.34481
03/19/2009 00:40:00*1.345*1.34529*1.34538*1.34482
03/19/2009 00:45:00*1.34529*1.34508*1.34543*1.34503
03/19/2009 00:50:00*1.34508*1.3449*1.34524*1.34423
03/19/2009 00:55:00*1.3449*1.34504*1.34524*1.34489
03/19/2009 01:00:00*1.34504*1.34533*1.34567*1.34504
03/19/2009 01:05:00*1.34533*1.34601*1.34649*1.34532
03/19/2009 01:10:00*1.34601*1.34622*1.34656*1.3456
03/19/2009 01:15:00*1.34622*1.34691*1.34745*1.34619
03/19/2009 01:20:00*1.34691*1.34639*1.34691*1.34609
03/19/2009 01:25:00*1.34639*1.34739*1.34739*1.34637
03/19/2009 01:30:00*1.34739*1.34795*1.34795*1.34669
03/19/2009 01:35:00*1.34795*1.34728*1.34859*1.34713
03/19/2009 01:40:00*1.34728*1.34625*1.34732*1.34583
03/19/2009 01:45:00*1.34625*1.34633*1.34648*1.34518
03/19/2009 01:50:00*1.34633*1.34598*1.34662*1.34527
03/19/2009 01:55:00*1.34598*1.34551*1.34598*1.34449
03/19/2009 02:00:00*1.34551*1.34526*1.34552*1.34501
03/19/2009 02:05:00*1.34526*1.34379*1.34526*1.34353
03/19/2009 02:10:00*1.34379*1.34319*1.34379*1.34308
03/19/2009 02:15:00*1.34319*1.34469*1.34503*1.34304
03/19/2009 02:20:00*1.34469*1.34468*1.34609*1.34434
03/19/2009 02:25:00*1.34468*1.34616*1.34629*1.34353
03/19/2009 02:30:00*1.34616*1.34501*1.34629*1.34473
03/19/2009 02:35:00*1.34501*1.34499*1.34575*1.34444
03/19/2009 02:40:00*1.34499*1.34525*1.34558*1.34487
03/19/2009 02:45:00*1.34525*1.34538*1.346*1.34496
03/19/2009 02:50:00*1.34538*1.34478*1.34565*1.34469
03/19/2009 02:55:00*1.34478*1.34411*1.34559*1.34401
03/19/2009 03:00:00*1.34411*1.3425*1.34417*1.34211
03/19/2009 03:05:00*1.3425*1.34393*1.34401*1.34175
03/19/2009 03:10:00*1.34393*1.34333*1.34417*1.34284
03/19/2009 03:15:00*1.34333*1.34402*1.34416*1.34276
03/19/2009 03:20:00*1.34402*1.34381*1.34404*1.34306
03/19/2009 03:25:00*1.34381*1.34515*1.34594*1.34371
03/19/2009 03:30:00*1.34515*1.34524*1.34571*1.3449
03/19/2009 03:35:00*1.34524*1.34438*1.34557*1.3442
03/19/2009 03:40:00*1.34438*1.34529*1.34539*1.34356
03/19/2009 03:45:00*1.34529*1.3475*1.3477*1.3451
03/19/2009 03:50:00*1.3475*1.34784*1.34901*1.34736
03/19/2009 03:55:00*1.34784*1.34762*1.3481*1.34755
03/19/2009 04:00:00*1.34762*1.34876*1.34876*1.34735
03/19/2009 04:05:00*1.34876*1.3505*1.35084*1.34871
03/19/2009 04:10:00*1.3505*1.3494*1.35106*1.34931
03/19/2009 04:15:00*1.3494*1.34903*1.34955*1.34842
03/19/2009 04:20:00*1.34903*1.34973*1.3501*1.34835
03/19/2009 04:25:00*1.34973*1.34938*1.35044*1.34906
03/19/2009 04:30:00*1.34938*1.34875*1.34938*1.34864
03/19/2009 04:35:00*1.34875*1.34922*1.34961*1.34855
03/19/2009 04:40:00*1.34922*1.34866*1.3493*1.34855
03/19/2009 04:45:00*1.34866*1.34765*1.34881*1.34762
03/19/2009 04:50:00*1.34765*1.34818*1.34854*1.34757
03/19/2009 04:55:00*1.34818*1.34801*1.34841*1.34745
03/19/2009 05:00:00*1.34801*1.34759*1.34835*1.34752
03/19/2009 05:05:00*1.34759*1.34785*1.34838*1.34755
03/19/2009 05:10:00*1.34785*1.34711*1.34794*1.34681
03/19/2009 05:15:00*1.34711*1.34621*1.34812*1.3457
03/19/2009 05:20:00*1.34621*1.34695*1.34761*1.34617
03/19/2009 05:25:00*1.34695*1.34723*1.34775*1.34675
03/19/2009 05:30:00*1.34723*1.348*1.34861*1.34723
03/19/2009 05:35:00*1.348*1.34821*1.3487*1.34717
03/19/2009 05:40:00*1.34821*1.34762*1.34843*1.34735
03/19/2009 05:45:00*1.34762*1.3467*1.34769*1.34665
03/19/2009 05:50:00*1.3467*1.34739*1.34762*1.34665
03/19/2009 05:55:00*1.34739*1.34757*1.34764*1.34722
03/19/2009 06:00:00*1.34757*1.34828*1.34833*1.34757
03/19/2009 06:05:00*1.34828*1.3495*1.34975*1.3481
03/19/2009 06:10:00*1.3495*1.34935*1.34999*1.3493
03/19/2009 06:15:00*1.34935*1.35155*1.3517*1.34925
03/19/2009 06:20:00*1.35155*1.3511*1.35211*1.35085
03/19/2009 06:25:00*1.3511*1.3506*1.35133*1.35055
03/19/2009 06:30:00*1.3506*1.35091*1.35106*1.3497
03/19/2009 06:35:00*1.35091*1.35184*1.35185*1.35081
03/19/2009 06:40:00*1.35184*1.35044*1.35194*1.34995
03/19/2009 06:45:00*1.35044*1.35069*1.35143*1.34995
03/19/2009 06:50:00*1.35069*1.35034*1.35131*1.35021
03/19/2009 06:55:00*1.35034*1.35065*1.35066*1.34995
03/19/2009 07:00:00*1.35065*1.35055*1.35142*1.3505
03/19/2009 07:05:00*1.35055*1.35049*1.35085*1.34995
03/19/2009 07:10:00*1.35049*1.35005*1.35079*1.35
03/19/2009 07:15:00*1.35005*1.34917*1.35009*1.34917
03/19/2009 07:20:00*1.34917*1.34889*1.34964*1.34883
03/19/2009 07:25:00*1.34889*1.34922*1.34924*1.34842
03/19/2009 07:30:00*1.34922*1.35105*1.35115*1.34913
03/19/2009 07:35:00*1.35105*1.35061*1.35187*1.35032
03/19/2009 07:40:00*1.35061*1.35216*1.35236*1.35042
03/19/2009 07:45:00*1.35216*1.35734*1.35795*1.35194
03/19/2009 07:50:00*1.35734*1.35767*1.35777*1.35617
03/19/2009 07:55:00*1.35767*1.36168*1.36245*1.35767
03/19/2009 08:00:00*1.36168*1.36195*1.3621*1.36023
03/19/2009 08:05:00*1.36195*1.36121*1.36348*1.36115
03/19/2009 08:10:00*1.36121*1.36076*1.36239*1.36036
03/19/2009 08:15:00*1.36076*1.36476*1.36513*1.36071
03/19/2009 08:20:00*1.36476*1.36669*1.36844*1.36424
03/19/2009 08:25:00*1.36669*1.36593*1.36684*1.36503
03/19/2009 08:30:00*1.36593*1.36466*1.36633*1.36456
03/19/2009 08:35:00*1.36466*1.36381*1.36474*1.36313
03/19/2009 08:40:00*1.36381*1.36297*1.36416*1.36174
03/19/2009 08:45:00*1.36297*1.36366*1.36377*1.36208
03/19/2009 08:50:00*1.36366*1.36374*1.36549*1.36366
03/19/2009 08:55:00*1.36374*1.36327*1.36436*1.36293
03/19/2009 09:00:00*1.36327*1.36381*1.36449*1.36283
03/19/2009 09:05:00*1.36381*1.36498*1.36508*1.36369
03/19/2009 09:10:00*1.36498*1.36565*1.36629*1.36483
03/19/2009 09:15:00*1.36565*1.36692*1.36844*1.36545
03/19/2009 09:20:00*1.36692*1.36652*1.3677*1.36643
03/19/2009 09:25:00*1.36652*1.3673*1.36763*1.3655
03/19/2009 09:30:00*1.3673*1.36775*1.36867*1.36633
03/19/2009 09:35:00*1.36775*1.36719*1.36942*1.36676
03/19/2009 09:40:00*1.36719*1.36595*1.36748*1.36573
03/19/2009 09:45:00*1.36595*1.36513*1.36634*1.36505
03/19/2009 09:50:00*1.36513*1.36481*1.36581*1.36384
03/19/2009 09:55:00*1.36481*1.36355*1.36481*1.36291
03/19/2009 10:00:00*1.36355*1.36388*1.36497*1.3635
03/19/2009 10:05:00*1.36388*1.36417*1.36572*1.36345
03/19/2009 10:10:00*1.36417*1.36279*1.3645*1.36245
03/19/2009 10:15:00*1.36279*1.36353*1.36427*1.36265
03/19/2009 10:20:00*1.36353*1.36574*1.36617*1.36339
03/19/2009 10:25:00*1.36574*1.36679*1.3674*1.36569
03/19/2009 10:30:00*1.36679*1.36745*1.36785*1.36554
03/19/2009 10:35:00*1.36745*1.36937*1.37049*1.36735
03/19/2009 10:40:00*1.36937*1.36928*1.36964*1.36754
03/19/2009 10:45:00*1.36928*1.36739*1.37092*1.36727
03/19/2009 10:50:00*1.36739*1.3682*1.3683*1.36668
03/19/2009 10:55:00*1.3682*1.36855*1.36884*1.3673
03/19/2009 11:00:00*1.36855*1.37023*1.37129*1.36845
03/19/2009 11:05:00*1.37023*1.36969*1.37162*1.36955
03/19/2009 11:10:00*1.36969*1.3695*1.36999*1.3683
03/19/2009 11:15:00*1.3695*1.37145*1.37145*1.3694
03/19/2009 11:20:00*1.37145*1.37166*1.37369*1.3714
03/19/2009 11:25:00*1.37166*1.37277*1.3735*1.37145
03/19/2009 11:30:00*1.37277*1.3719*1.37277*1.37172
03/19/2009 11:35:00*1.3719*1.37063*1.3719*1.36969
03/19/2009 11:40:00*1.37063*1.3719*1.37235*1.37051
03/19/2009 11:45:00*1.3719*1.37163*1.37249*1.3714
03/19/2009 11:50:00*1.37163*1.37242*1.37274*1.37145
03/19/2009 11:55:00*1.37242*1.37262*1.37276*1.37195
03/19/2009 12:00:00*1.37262*1.37282*1.37314*1.37234
03/19/2009 12:05:00*1.37282*1.37085*1.37294*1.37085
03/19/2009 12:10:00*1.37085*1.37025*1.37091*1.37
03/19/2009 12:15:00*1.37025*1.36833*1.3703*1.36785
03/19/2009 12:20:00*1.36833*1.36823*1.36862*1.36627
03/19/2009 12:25:00*1.36823*1.36738*1.36832*1.36674
03/19/2009 12:30:00*1.36738*1.36807*1.36851*1.36715
03/19/2009 12:35:00*1.36807*1.37011*1.37065*1.36807
03/19/2009 12:40:00*1.37011*1.37009*1.3704*1.36898
03/19/2009 12:45:00*1.37009*1.36971*1.37025*1.36915
03/19/2009 12:50:00*1.36971*1.37013*1.37062*1.36949
03/19/2009 12:55:00*1.37013*1.36954*1.37025*1.369
03/19/2009 13:00:00*1.36954*1.36999*1.37043*1.36935
03/19/2009 13:05:00*1.36999*1.36908*1.37016*1.36855
03/19/2009 13:10:00*1.36908*1.36854*1.36913*1.3681
03/19/2009 13:15:00*1.36854*1.36934*1.36939*1.36793
03/19/2009 13:20:00*1.36934*1.36922*1.36942*1.36853
03/19/2009 13:25:00*1.36922*1.36943*1.36992*1.36912
03/19/2009 13:30:00*1.36943*1.36923*1.36971*1.36908
03/19/2009 13:35:00*1.36923*1.36913*1.36931*1.36865
03/19/2009 13:40:00*1.36913*1.36971*1.36977*1.36879
03/19/2009 13:45:00*1.36971*1.36745*1.36971*1.36703
03/19/2009 13:50:00*1.36745*1.36765*1.3679*1.36665
03/19/2009 13:55:00*1.36765*1.36725*1.36813*1.3669
03/19/2009 14:00:00*1.36725*1.36369*1.36725*1.36369
03/19/2009 14:05:00*1.36369*1.36538*1.36578*1.36331
03/19/2009 14:10:00*1.36538*1.36482*1.36552*1.3646
03/19/2009 14:15:00*1.36482*1.36629*1.36641*1.36474
03/19/2009 14:20:00*1.36629*1.36732*1.36817*1.3655
03/19/2009 14:25:00*1.36732*1.36693*1.36735*1.36655
03/19/2009 14:30:00*1.36693*1.36676*1.36709*1.36648
03/19/2009 14:35:00*1.36676*1.36739*1.36749*1.36631
03/19/2009 14:40:00*1.36739*1.36716*1.36758*1.36669
03/19/2009 14:45:00*1.36716*1.36571*1.36765*1.36555
03/19/2009 14:50:00*1.36571*1.36511*1.36576*1.3638
03/19/2009 14:55:00*1.36511*1.36471*1.36515*1.36424
03/19/2009 15:00:00*1.36471*1.36605*1.36605*1.36461
03/19/2009 15:05:00*1.36605*1.36699*1.36709*1.36575
03/19/2009 15:10:00*1.36699*1.36739*1.36752*1.36659
03/19/2009 15:15:00*1.36739*1.36662*1.36739*1.36642
03/19/2009 15:20:00*1.36662*1.36746*1.36761*1.36653
03/19/2009 15:25:00*1.36746*1.36606*1.36748*1.36599
03/19/2009 15:30:00*1.36606*1.36609*1.36639*1.36563
03/19/2009 15:35:00*1.36609*1.36669*1.36713*1.36599
03/19/2009 15:40:00*1.36669*1.36734*1.36761*1.36667
03/19/2009 15:45:00*1.36734*1.36782*1.36809*1.36692
03/19/2009 15:50:00*1.36782*1.36758*1.36795*1.36696
03/19/2009 15:55:00*1.36758*1.36742*1.36784*1.36717
03/19/2009 16:00:00*1.36742*1.36708*1.36788*1.36707
03/19/2009 16:05:00*1.36708*1.36622*1.36711*1.36622
03/19/2009 16:10:00*1.36622*1.36632*1.36657*1.36622
03/19/2009 16:15:00*1.36632*1.36622*1.36642*1.36621
03/19/2009 16:20:00*1.36622*1.36491*1.36625*1.36491
03/19/2009 16:25:00*1.36491*1.36521*1.36524*1.36491
03/19/2009 16:30:00*1.36521*1.36511*1.36546*1.36508
03/19/2009 16:35:00*1.36511*1.36552*1.36568*1.36507
03/19/2009 16:40:00*1.36552*1.36629*1.36638*1.36552
03/19/2009 16:45:00*1.36629*1.36581*1.36631*1.36567
03/19/2009 16:50:00*1.36581*1.36631*1.36638*1.36568
03/19/2009 16:55:00*1.36631*1.36621*1.36639*1.36617
03/19/2009 17:00:00*1.36621*1.36628*1.36667*1.36617
