03/17/2009 17:05:00*1.30144*1.30123*1.30164*1.30123
03/17/2009 17:10:00*1.30123*1.30118*1.30132*1.30111
03/17/2009 17:15:00*1.30118*1.30103*1.30129*1.30071
03/17/2009 17:20:00*1.30103*1.3013*1.3013*1.30098
03/17/2009 17:25:00*1.3013*1.30114*1.30136*1.3011
03/17/2009 17:30:00*1.30114*1.30144*1.30144*1.30114
03/17/2009 17:35:00*1.30144*1.30128*1.30144*1.30123
03/17/2009 17:40:00*1.30128*1.30108*1.30138*1.30108
03/17/2009 17:45:00*1.30108*1.30118*1.30118*1.30108
03/17/2009 17:50:00*1.30118*1.30111*1.30123*1.3011
03/17/2009 17:55:00*1.30111*1.30162*1.30162*1.30111
03/17/2009 18:00:00*1.30162*1.3015*1.30172*1.30117
03/17/2009 18:05:00*1.3015*1.30157*1.30172*1.3015
03/17/2009 18:10:00*1.30157*1.30172*1.30172*1.30152
03/17/2009 18:15:00*1.30172*1.30197*1.30197*1.30172
03/17/2009 18:20:00*1.30197*1.30237*1.30257*1.30187
03/17/2009 18:25:00*1.30237*1.30242*1.30267*1.3022
03/17/2009 18:30:00*1.30242*1.30257*1.30266*1.30242
03/17/2009 18:35:00*1.30257*1.30269*1.30269*1.30242
03/17/2009 18:40:00*1.30269*1.30396*1.30402*1.30259
03/17/2009 18:45:00*1.30396*1.30348*1.30406*1.30342
03/17/2009 18:50:00*1.30348*1.30342*1.30375*1.30319
03/17/2009 18:55:00*1.30342*1.30349*1.30372*1.30337
03/17/2009 19:00:00*1.30349*1.30353*1.30373*1.30349
03/17/2009 19:05:00*1.30353*1.30319*1.30353*1.30319
03/17/2009 19:10:00*1.30319*1.30288*1.30319*1.30272
03/17/2009 19:15:00*1.30288*1.30307*1.30311*1.30271
03/17/2009 19:20:00*1.30307*1.30322*1.30322*1.30283
03/17/2009 19:25:00*1.30322*1.30335*1.30358*1.30317
03/17/2009 19:30:00*1.30335*1.30323*1.30343*1.30317
03/17/2009 19:35:00*1.30323*1.30287*1.30338*1.30282
03/17/2009 19:40:00*1.30287*1.30304*1.30323*1.30287
03/17/2009 19:45:00*1.30304*1.30365*1.30365*1.30291
03/17/2009 19:50:00*1.30365*1.30309*1.30365*1.30302
03/17/2009 19:55:00*1.30309*1.30316*1.30329*1.30289
03/17/2009 20:00:00*1.30316*1.30308*1.30335*1.30283
03/17/2009 20:05:00*1.30308*1.30327*1.3034*1.30293
03/17/2009 20:10:00*1.30327*1.30299*1.30329*1.30222
03/17/2009 20:15:00*1.30299*1.30309*1.30309*1.30252
03/17/2009 20:20:00*1.30309*1.30312*1.30322*1.30293
03/17/2009 20:25:00*1.30312*1.30319*1.30329*1.3031
03/17/2009 20:30:00*1.30319*1.30319*1.30348*1.30227
03/17/2009 20:35:00*1.30319*1.30281*1.30321*1.30281
03/17/2009 20:40:00*1.30281*1.30274*1.30293*1.30219
03/17/2009 20:45:00*1.30274*1.30258*1.30274*1.30257
03/17/2009 20:50:00*1.30258*1.30149*1.30261*1.30122
03/17/2009 20:55:00*1.30149*1.301*1.30163*1.30061
03/17/2009 21:00:00*1.301*1.30099*1.30153*1.30078
03/17/2009 21:05:00*1.30099*1.30233*1.30239*1.30097
03/17/2009 21:10:00*1.30233*1.30133*1.30233*1.30123
03/17/2009 21:15:00*1.30133*1.3006*1.30138*1.30013
03/17/2009 21:20:00*1.3006*1.30141*1.30152*1.30043
03/17/2009 21:25:00*1.30141*1.30168*1.30171*1.3009
03/17/2009 21:30:00*1.30168*1.30164*1.30214*1.30121
03/17/2009 21:35:00*1.30164*1.30241*1.30266*1.30122
03/17/2009 21:40:00*1.30241*1.30233*1.30282*1.30209
03/17/2009 21:45:00*1.30233*1.30225*1.30243*1.30193
03/17/2009 21:50:00*1.30225*1.30233*1.30258*1.30202
03/17/2009 21:55:00*1.30233*1.30241*1.30258*1.30221
03/17/2009 22:00:00*1.30241*1.30253*1.30269*1.30233
03/17/2009 22:05:00*1.30253*1.30292*1.30293*1.30251
03/17/2009 22:10:00*1.30292*1.30306*1.30349*1.30278
03/17/2009 22:15:00*1.30306*1.3026*1.30307*1.30257
03/17/2009 22:20:00*1.3026*1.30292*1.30305*1.30246
03/17/2009 22:25:00*1.30292*1.30269*1.30293*1.30232
03/17/2009 22:30:00*1.30269*1.30262*1.30269*1.30244
03/17/2009 22:35:00*1.30262*1.30293*1.30326*1.30259
03/17/2009 22:40:00*1.30293*1.30312*1.30329*1.30283
03/17/2009 22:45:00*1.30312*1.30313*1.30337*1.30303
03/17/2009 22:50:00*1.30313*1.30401*1.30421*1.30313
03/17/2009 22:55:00*1.30401*1.30407*1.30429*1.30373
03/17/2009 23:00:00*1.30407*1.30362*1.30415*1.30353
03/17/2009 23:05:00*1.30362*1.30383*1.30399*1.30338
03/17/2009 23:10:00*1.30383*1.30354*1.30393*1.30351
03/17/2009 23:15:00*1.30354*1.30396*1.3041*1.30352
03/17/2009 23:20:00*1.30396*1.30382*1.30407*1.30368
03/17/2009 23:25:00*1.30382*1.30378*1.30391*1.30358
03/17/2009 23:30:00*1.30378*1.30426*1.30449*1.30376
03/17/2009 23:35:00*1.30426*1.30429*1.30442*1.30408
03/17/2009 23:40:00*1.30429*1.30449*1.30451*1.30427
03/17/2009 23:45:00*1.30449*1.30493*1.30549*1.30443
03/17/2009 23:50:00*1.30493*1.30457*1.30506*1.30428
03/17/2009 23:55:00*1.30457*1.30479*1.30512*1.30457
03/18/2009 00:00:00*1.30479*1.30443*1.30502*1.30413
03/18/2009 00:05:00*1.30443*1.30349*1.30446*1.30333
03/18/2009 00:10:00*1.30349*1.3035*1.30374*1.30328
03/18/2009 00:15:00*1.3035*1.30353*1.30361*1.30318
03/18/2009 00:20:00*1.30353*1.30382*1.30419*1.30348
03/18/2009 00:25:00*1.30382*1.30343*1.30382*1.30343
03/18/2009 00:30:00*1.30343*1.30323*1.30359*1.30307
03/18/2009 00:35:00*1.30323*1.30324*1.30359*1.30316
03/18/2009 00:40:00*1.30324*1.30258*1.30325*1.30248
03/18/2009 00:45:00*1.30258*1.30291*1.30327*1.30241
03/18/2009 00:50:00*1.30291*1.3028*1.30331*1.30273
03/18/2009 00:55:00*1.3028*1.30313*1.30341*1.3028
03/18/2009 01:00:00*1.30313*1.30309*1.30322*1.30289
03/18/2009 01:05:00*1.30309*1.30311*1.30313*1.30269
03/18/2009 01:10:00*1.30311*1.30283*1.30336*1.30283
03/18/2009 01:15:00*1.30283*1.30286*1.30303*1.30283
03/18/2009 01:20:00*1.30286*1.30293*1.30296*1.30281
03/18/2009 01:25:00*1.30293*1.30338*1.30343*1.30293
03/18/2009 01:30:00*1.30338*1.30339*1.30353*1.30319
03/18/2009 01:35:00*1.30339*1.30398*1.30411*1.30339
03/18/2009 01:40:00*1.30398*1.30413*1.30462*1.30393
03/18/2009 01:45:00*1.30413*1.30415*1.30431*1.30392
03/18/2009 01:50:00*1.30415*1.3042*1.30423*1.30377
03/18/2009 01:55:00*1.3042*1.30388*1.30441*1.30383
03/18/2009 02:00:00*1.30388*1.30383*1.30421*1.30381
03/18/2009 02:05:00*1.30383*1.30372*1.30398*1.30367
03/18/2009 02:10:00*1.30372*1.30483*1.30509*1.30372
03/18/2009 02:15:00*1.30483*1.30543*1.30552*1.30473
03/18/2009 02:20:00*1.30543*1.30458*1.30552*1.30444
03/18/2009 02:25:00*1.30458*1.30448*1.3046*1.30443
03/18/2009 02:30:00*1.30448*1.30509*1.30523*1.30413
03/18/2009 02:35:00*1.30509*1.30459*1.30512*1.30433
03/18/2009 02:40:00*1.30459*1.30602*1.30641*1.30443
03/18/2009 02:45:00*1.30602*1.30442*1.30602*1.30439
03/18/2009 02:50:00*1.30442*1.30491*1.30524*1.30419
03/18/2009 02:55:00*1.30491*1.30329*1.30501*1.30324
03/18/2009 03:00:00*1.30329*1.30221*1.30359*1.30219
03/18/2009 03:05:00*1.30221*1.30313*1.30319*1.30221
03/18/2009 03:10:00*1.30313*1.30289*1.30322*1.30254
03/18/2009 03:15:00*1.30289*1.30175*1.30289*1.30165
03/18/2009 03:20:00*1.30175*1.30265*1.30272*1.30161
03/18/2009 03:25:00*1.30265*1.30297*1.30324*1.30251
03/18/2009 03:30:00*1.30297*1.30213*1.30331*1.3018
03/18/2009 03:35:00*1.30213*1.30247*1.30266*1.30161
03/18/2009 03:40:00*1.30247*1.30162*1.30248*1.3013
03/18/2009 03:45:00*1.30162*1.30213*1.3024*1.30135
03/18/2009 03:50:00*1.30213*1.29986*1.30226*1.29936
03/18/2009 03:55:00*1.29986*1.30051*1.30084*1.29945
03/18/2009 04:00:00*1.30051*1.30095*1.30134*1.30047
03/18/2009 04:05:00*1.30095*1.30135*1.30168*1.30084
03/18/2009 04:10:00*1.30135*1.30095*1.30176*1.30093
03/18/2009 04:15:00*1.30095*1.30141*1.30184*1.30076
03/18/2009 04:20:00*1.30141*1.30051*1.30145*1.30051
03/18/2009 04:25:00*1.30051*1.30163*1.30164*1.30045
03/18/2009 04:30:00*1.30163*1.30188*1.30194*1.30135
03/18/2009 04:35:00*1.30188*1.30092*1.30199*1.30087
03/18/2009 04:40:00*1.30092*1.30135*1.30135*1.30092
03/18/2009 04:45:00*1.30135*1.30091*1.30139*1.30032
03/18/2009 04:50:00*1.30091*1.30059*1.30091*1.29995
03/18/2009 04:55:00*1.30059*1.29963*1.30059*1.2996
03/18/2009 05:00:00*1.29963*1.29965*1.30011*1.29955
03/18/2009 05:05:00*1.29965*1.29906*1.29979*1.29855
03/18/2009 05:10:00*1.29906*1.29982*1.30011*1.29901
03/18/2009 05:15:00*1.29982*1.30024*1.30059*1.29982
03/18/2009 05:20:00*1.30024*1.30096*1.30155*1.30019
03/18/2009 05:25:00*1.30096*1.30134*1.30145*1.30075
03/18/2009 05:30:00*1.30134*1.30129*1.30174*1.30105
03/18/2009 05:35:00*1.30129*1.30197*1.30197*1.30045
03/18/2009 05:40:00*1.30197*1.30167*1.30247*1.30117
03/18/2009 05:45:00*1.30167*1.30127*1.30177*1.301
03/18/2009 05:50:00*1.30127*1.3019*1.3021*1.30085
03/18/2009 05:55:00*1.3019*1.3033*1.30334*1.30183
03/18/2009 06:00:00*1.3033*1.3037*1.30413*1.30309
03/18/2009 06:05:00*1.3037*1.30406*1.30454*1.30349
03/18/2009 06:10:00*1.30406*1.30305*1.30407*1.30305
03/18/2009 06:15:00*1.30305*1.30356*1.30385*1.30305
03/18/2009 06:20:00*1.30356*1.30352*1.30359*1.30312
03/18/2009 06:25:00*1.30352*1.30412*1.30424*1.30349
03/18/2009 06:30:00*1.30412*1.30473*1.30474*1.30355
03/18/2009 06:35:00*1.30473*1.30573*1.3058*1.30455
03/18/2009 06:40:00*1.30573*1.30514*1.3058*1.3049
03/18/2009 06:45:00*1.30514*1.30563*1.30571*1.30481
03/18/2009 06:50:00*1.30563*1.30593*1.30594*1.30531
03/18/2009 06:55:00*1.30593*1.30508*1.30597*1.30483
03/18/2009 07:00:00*1.30508*1.30477*1.30527*1.30434
03/18/2009 07:05:00*1.30477*1.3043*1.30477*1.30413
03/18/2009 07:10:00*1.3043*1.30369*1.30461*1.30345
03/18/2009 07:15:00*1.30369*1.30362*1.30427*1.30335
03/18/2009 07:20:00*1.30362*1.3038*1.30433*1.30362
03/18/2009 07:25:00*1.3038*1.30417*1.30432*1.3038
03/18/2009 07:30:00*1.30417*1.30375*1.30428*1.30345
03/18/2009 07:35:00*1.30375*1.3039*1.30412*1.30355
03/18/2009 07:40:00*1.3039*1.30387*1.30398*1.30375
03/18/2009 07:45:00*1.30387*1.30375*1.30402*1.30365
03/18/2009 07:50:00*1.30375*1.30405*1.30412*1.3037
03/18/2009 07:55:00*1.30405*1.30325*1.3041*1.30315
03/18/2009 08:00:00*1.30325*1.30279*1.30355*1.30278
03/18/2009 08:05:00*1.30279*1.30301*1.3032*1.30279
03/18/2009 08:10:00*1.30301*1.30342*1.30342*1.30265
03/18/2009 08:15:00*1.30342*1.30493*1.30509*1.30337
03/18/2009 08:20:00*1.30493*1.30519*1.30519*1.30435
03/18/2009 08:25:00*1.30519*1.30579*1.30601*1.30519
03/18/2009 08:30:00*1.30579*1.30733*1.3087*1.30565
03/18/2009 08:35:00*1.30733*1.31019*1.3116*1.30733
03/18/2009 08:40:00*1.31019*1.31077*1.31237*1.30983
03/18/2009 08:45:00*1.31077*1.31062*1.31124*1.30945
03/18/2009 08:50:00*1.31062*1.31387*1.3143*1.31057
03/18/2009 08:55:00*1.31387*1.31325*1.3139*1.3124
03/18/2009 09:00:00*1.31325*1.31195*1.31329*1.31184
03/18/2009 09:05:00*1.31195*1.31232*1.3131*1.3117
03/18/2009 09:10:00*1.31232*1.31139*1.31267*1.31118
03/18/2009 09:15:00*1.31139*1.31285*1.31309*1.31108
03/18/2009 09:20:00*1.31285*1.31236*1.31295*1.31222
03/18/2009 09:25:00*1.31236*1.31322*1.31363*1.31229
03/18/2009 09:30:00*1.31322*1.3128*1.31394*1.31269
03/18/2009 09:35:00*1.3128*1.31294*1.31349*1.31265
03/18/2009 09:40:00*1.31294*1.3118*1.31294*1.31162
03/18/2009 09:45:00*1.3118*1.31189*1.31205*1.31125
03/18/2009 09:50:00*1.31189*1.31269*1.31292*1.31188
03/18/2009 09:55:00*1.31269*1.31284*1.31358*1.31257
03/18/2009 10:00:00*1.31284*1.31265*1.31333*1.31245
03/18/2009 10:05:00*1.31265*1.31341*1.31347*1.31262
03/18/2009 10:10:00*1.31341*1.3134*1.31369*1.31285
03/18/2009 10:15:00*1.3134*1.31449*1.31469*1.3131
03/18/2009 10:20:00*1.31449*1.31476*1.31554*1.31445
03/18/2009 10:25:00*1.31476*1.31441*1.31479*1.31412
03/18/2009 10:30:00*1.31441*1.3139*1.31461*1.31375
03/18/2009 10:35:00*1.3139*1.31205*1.314*1.312
03/18/2009 10:40:00*1.31205*1.31164*1.31271*1.31132
03/18/2009 10:45:00*1.31164*1.31249*1.31259*1.31164
03/18/2009 10:50:00*1.31249*1.31333*1.31359*1.31214
03/18/2009 10:55:00*1.31333*1.31279*1.3134*1.3126
03/18/2009 11:00:00*1.31279*1.31292*1.31328*1.31266
03/18/2009 11:05:00*1.31292*1.31309*1.31313*1.31252
03/18/2009 11:10:00*1.31309*1.31289*1.3133*1.31283
03/18/2009 11:15:00*1.31289*1.31305*1.31364*1.31285
03/18/2009 11:20:00*1.31305*1.31224*1.31319*1.31224
03/18/2009 11:25:00*1.31224*1.31172*1.3124*1.31155
03/18/2009 11:30:00*1.31172*1.31083*1.31183*1.31025
03/18/2009 11:35:00*1.31083*1.3111*1.31151*1.31061
03/18/2009 11:40:00*1.3111*1.3095*1.31151*1.30945
03/18/2009 11:45:00*1.3095*1.31044*1.31044*1.3092
03/18/2009 11:50:00*1.31044*1.31011*1.31105*1.30969
03/18/2009 11:55:00*1.31011*1.31015*1.31019*1.30875
03/18/2009 12:00:00*1.31015*1.31079*1.31109*1.30985
03/18/2009 12:05:00*1.31079*1.31149*1.31151*1.31075
03/18/2009 12:10:00*1.31149*1.31151*1.31198*1.31135
03/18/2009 12:15:00*1.31151*1.31105*1.31171*1.3108
03/18/2009 12:20:00*1.31105*1.31244*1.31255*1.31105
03/18/2009 12:25:00*1.31244*1.31172*1.31254*1.31149
03/18/2009 12:30:00*1.31172*1.3112*1.31179*1.31106
03/18/2009 12:35:00*1.3112*1.31167*1.31189*1.31112
03/18/2009 12:40:00*1.31167*1.31176*1.31212*1.31155
03/18/2009 12:45:00*1.31176*1.31255*1.31256*1.31162
03/18/2009 12:50:00*1.31255*1.31212*1.31289*1.31212
03/18/2009 12:55:00*1.31212*1.31239*1.31271*1.31165
03/18/2009 13:00:00*1.31239*1.31276*1.31295*1.31209
03/18/2009 13:05:00*1.31276*1.31265*1.3128*1.31251
03/18/2009 13:10:00*1.31265*1.31252*1.31284*1.31218
03/18/2009 13:15:00*1.31252*1.31281*1.313*1.31245
03/18/2009 13:20:00*1.31281*1.3118*1.31281*1.3117
03/18/2009 13:25:00*1.3118*1.31172*1.31254*1.31165
03/18/2009 13:30:00*1.31172*1.3123*1.31249*1.31154
03/18/2009 13:35:00*1.3123*1.31255*1.31268*1.3123
03/18/2009 13:40:00*1.31255*1.31305*1.3132*1.3125
03/18/2009 13:45:00*1.31305*1.31313*1.31319*1.31283
03/18/2009 13:50:00*1.31313*1.31281*1.31329*1.31272
03/18/2009 13:55:00*1.31281*1.31305*1.31329*1.31279
03/18/2009 14:00:00*1.31305*1.31206*1.31305*1.31189
03/18/2009 14:05:00*1.31206*1.31105*1.31206*1.31039
03/18/2009 14:10:00*1.31105*1.31153*1.31193*1.31105
03/18/2009 14:15:00*1.31153*1.31094*1.31193*1.31021
03/18/2009 14:20:00*1.31094*1.32592*1.33491*1.31069
03/18/2009 14:25:00*1.32592*1.32905*1.33423*1.32537
03/18/2009 14:30:00*1.32905*1.33326*1.33346*1.32756
03/18/2009 14:35:00*1.33326*1.33888*1.34335*1.33326
03/18/2009 14:40:00*1.33888*1.33835*1.34121*1.33663
03/18/2009 14:45:00*1.33835*1.3403*1.34116*1.33656
03/18/2009 14:50:00*1.3403*1.34305*1.34321*1.33976
03/18/2009 14:55:00*1.34305*1.34063*1.34366*1.34062
03/18/2009 15:00:00*1.34063*1.34222*1.34222*1.33995
03/18/2009 15:05:00*1.34222*1.34347*1.34459*1.34171
03/18/2009 15:10:00*1.34347*1.34648*1.34871*1.34311
03/18/2009 15:15:00*1.34648*1.3478*1.34914*1.34628
03/18/2009 15:20:00*1.3478*1.34615*1.34793*1.34571
03/18/2009 15:25:00*1.34615*1.34625*1.34735*1.34606
03/18/2009 15:30:00*1.34625*1.34449*1.34635*1.34391
03/18/2009 15:35:00*1.34449*1.3437*1.34451*1.34326
03/18/2009 15:40:00*1.3437*1.34427*1.34435*1.34246
03/18/2009 15:45:00*1.34427*1.34595*1.346*1.34427
03/18/2009 15:50:00*1.34595*1.3466*1.34733*1.34501
03/18/2009 15:55:00*1.3466*1.34717*1.34747*1.34638
03/18/2009 16:00:00*1.34717*1.34912*1.34967*1.34698
03/18/2009 16:05:00*1.34912*1.34883*1.34923*1.34817
03/18/2009 16:10:00*1.34883*1.34922*1.34957*1.34878
03/18/2009 16:15:00*1.34922*1.3485*1.34947*1.34843
03/18/2009 16:20:00*1.3485*1.34788*1.34857*1.34699
03/18/2009 16:25:00*1.34788*1.34732*1.34788*1.34723
03/18/2009 16:30:00*1.34732*1.34663*1.34744*1.3463
03/18/2009 16:35:00*1.34663*1.34698*1.34703*1.34583
03/18/2009 16:40:00*1.34698*1.34752*1.34868*1.34697
03/18/2009 16:45:00*1.34752*1.34788*1.34842*1.34703
03/18/2009 16:50:00*1.34788*1.34856*1.34889*1.34788
03/18/2009 16:55:00*1.34856*1.34876*1.34905*1.34856
03/18/2009 17:00:00*1.34876*1.34709*1.34876*1.34709
