03/16/2009 17:05:00*1.29654*1.29679*1.29694*1.29644
03/16/2009 17:10:00*1.29679*1.29709*1.29709*1.29669
03/16/2009 17:15:00*1.29709*1.29691*1.29721*1.29688
03/16/2009 17:20:00*1.29691*1.29652*1.29708*1.29611
03/16/2009 17:25:00*1.29652*1.29691*1.29691*1.29607
03/16/2009 17:30:00*1.29691*1.29742*1.29748*1.29662
03/16/2009 17:35:00*1.29742*1.29767*1.29773*1.29737
03/16/2009 17:40:00*1.29767*1.29843*1.29868*1.29738
03/16/2009 17:45:00*1.29843*1.2982*1.29852*1.2982
03/16/2009 17:50:00*1.2982*1.29808*1.29827*1.2974
03/16/2009 17:55:00*1.29808*1.29691*1.29808*1.2965
03/16/2009 18:00:00*1.29691*1.2977*1.29798*1.2969
03/16/2009 18:05:00*1.2977*1.29778*1.29778*1.297
03/16/2009 18:10:00*1.29778*1.29813*1.29832*1.29778
03/16/2009 18:15:00*1.29813*1.29837*1.29847*1.29803
03/16/2009 18:20:00*1.29837*1.29842*1.29847*1.29837
03/16/2009 18:25:00*1.29842*1.29808*1.29842*1.29773
03/16/2009 18:30:00*1.29808*1.29812*1.29822*1.29803
03/16/2009 18:35:00*1.29812*1.29773*1.29812*1.29767
03/16/2009 18:40:00*1.29773*1.29677*1.29773*1.29677
03/16/2009 18:45:00*1.29677*1.29668*1.29677*1.29643
03/16/2009 18:50:00*1.29668*1.29673*1.29709*1.29668
03/16/2009 18:55:00*1.29673*1.29622*1.29679*1.29598
03/16/2009 19:00:00*1.29622*1.29702*1.29702*1.29622
03/16/2009 19:05:00*1.29702*1.29653*1.29712*1.29653
03/16/2009 19:10:00*1.29653*1.29629*1.29677*1.29621
03/16/2009 19:15:00*1.29629*1.29597*1.29629*1.29583
03/16/2009 19:20:00*1.29597*1.29635*1.29682*1.29588
03/16/2009 19:25:00*1.29635*1.29704*1.29709*1.29635
03/16/2009 19:30:00*1.29704*1.29806*1.29809*1.29704
03/16/2009 19:35:00*1.29806*1.29753*1.29806*1.29743
03/16/2009 19:40:00*1.29753*1.29713*1.29762*1.29713
03/16/2009 19:45:00*1.29713*1.29681*1.29728*1.29681
03/16/2009 19:50:00*1.29681*1.29699*1.29699*1.29671
03/16/2009 19:55:00*1.29699*1.29719*1.29749*1.29668
03/16/2009 20:00:00*1.29719*1.29716*1.29749*1.29713
03/16/2009 20:05:00*1.29716*1.29652*1.29719*1.29607
03/16/2009 20:10:00*1.29652*1.2961*1.29659*1.29587
03/16/2009 20:15:00*1.2961*1.29643*1.29649*1.29605
03/16/2009 20:20:00*1.29643*1.29663*1.29729*1.29643
03/16/2009 20:25:00*1.29663*1.29622*1.29663*1.29621
03/16/2009 20:30:00*1.29622*1.29583*1.29622*1.29527
03/16/2009 20:35:00*1.29583*1.29628*1.29633*1.29521
03/16/2009 20:40:00*1.29628*1.29705*1.29749*1.2962
03/16/2009 20:45:00*1.29705*1.29727*1.29749*1.29659
03/16/2009 20:50:00*1.29727*1.29758*1.2977*1.29718
03/16/2009 20:55:00*1.29758*1.29673*1.29761*1.29669
03/16/2009 21:00:00*1.29673*1.29743*1.29761*1.2967
03/16/2009 21:05:00*1.29743*1.29809*1.29813*1.29741
03/16/2009 21:10:00*1.29809*1.29931*1.29939*1.29809
03/16/2009 21:15:00*1.29931*1.29948*1.29959*1.29928
03/16/2009 21:20:00*1.29948*1.29896*1.29948*1.29886
03/16/2009 21:25:00*1.29896*1.30113*1.30113*1.29896
03/16/2009 21:30:00*1.30113*1.30058*1.30113*1.3003
03/16/2009 21:35:00*1.30058*1.2999*1.30063*1.29973
03/16/2009 21:40:00*1.2999*1.30011*1.30029*1.2999
03/16/2009 21:45:00*1.30011*1.30009*1.30059*1.29963
03/16/2009 21:50:00*1.30009*1.3003*1.3005*1.29996
03/16/2009 21:55:00*1.3003*1.29951*1.3003*1.29924
03/16/2009 22:00:00*1.29951*1.29956*1.29959*1.29903
03/16/2009 22:05:00*1.29956*1.29987*1.3001*1.29946
03/16/2009 22:10:00*1.29987*1.29984*1.29993*1.29971
03/16/2009 22:15:00*1.29984*1.30042*1.30055*1.29973
03/16/2009 22:20:00*1.30042*1.30047*1.30069*1.29998
03/16/2009 22:25:00*1.30047*1.30016*1.30059*1.30016
03/16/2009 22:30:00*1.30016*1.2992*1.30016*1.2992
03/16/2009 22:35:00*1.2992*1.29919*1.29932*1.29893
03/16/2009 22:40:00*1.29919*1.29929*1.29937*1.29919
03/16/2009 22:45:00*1.29929*1.29948*1.29951*1.29922
03/16/2009 22:50:00*1.29948*1.30026*1.30069*1.29948
03/16/2009 22:55:00*1.30026*1.30008*1.30027*1.29997
03/16/2009 23:00:00*1.30008*1.30059*1.30061*1.30003
03/16/2009 23:05:00*1.30059*1.30038*1.30079*1.30028
03/16/2009 23:10:00*1.30038*1.30031*1.30043*1.30025
03/16/2009 23:15:00*1.30031*1.30009*1.30049*1.29999
03/16/2009 23:20:00*1.30009*1.30048*1.30065*1.30006
03/16/2009 23:25:00*1.30048*1.29977*1.30049*1.29957
03/16/2009 23:30:00*1.29977*1.29991*1.30021*1.29957
03/16/2009 23:35:00*1.29991*1.29992*1.30031*1.29989
03/16/2009 23:40:00*1.29992*1.29969*1.29996*1.2996
03/16/2009 23:45:00*1.29969*1.29933*1.29969*1.29911
03/16/2009 23:50:00*1.29933*1.29962*1.29981*1.29928
03/16/2009 23:55:00*1.29962*1.29989*1.30072*1.29943
03/17/2009 00:00:00*1.29989*1.30026*1.30038*1.29986
03/17/2009 00:05:00*1.30026*1.30033*1.30043*1.30001
03/17/2009 00:10:00*1.30033*1.30057*1.30058*1.30031
03/17/2009 00:15:00*1.30057*1.30102*1.30109*1.30053
03/17/2009 00:20:00*1.30102*1.30131*1.30152*1.30099
03/17/2009 00:25:00*1.30131*1.30112*1.30169*1.30093
03/17/2009 00:30:00*1.30112*1.30091*1.30133*1.30058
03/17/2009 00:35:00*1.30091*1.30123*1.30162*1.30089
03/17/2009 00:40:00*1.30123*1.30192*1.30199*1.30123
03/17/2009 00:45:00*1.30192*1.30177*1.30196*1.30159
03/17/2009 00:50:00*1.30177*1.30183*1.30201*1.30122
03/17/2009 00:55:00*1.30183*1.30189*1.30222*1.30183
03/17/2009 01:00:00*1.30189*1.30141*1.30199*1.30131
03/17/2009 01:05:00*1.30141*1.30143*1.30158*1.30138
03/17/2009 01:10:00*1.30143*1.30109*1.30143*1.30084
03/17/2009 01:15:00*1.30109*1.30171*1.30176*1.30101
03/17/2009 01:20:00*1.30171*1.30238*1.30279*1.30171
03/17/2009 01:25:00*1.30238*1.30259*1.30309*1.30221
03/17/2009 01:30:00*1.30259*1.30278*1.30302*1.30231
03/17/2009 01:35:00*1.30278*1.30268*1.3032*1.30253
03/17/2009 01:40:00*1.30268*1.29942*1.30281*1.29938
03/17/2009 01:45:00*1.29942*1.30012*1.30062*1.29791
03/17/2009 01:50:00*1.30012*1.2995*1.30012*1.29893
03/17/2009 01:55:00*1.2995*1.29943*1.29979*1.29916
03/17/2009 02:00:00*1.29943*1.29843*1.29948*1.29827
03/17/2009 02:05:00*1.29843*1.29922*1.30021*1.2983
03/17/2009 02:10:00*1.29922*1.29746*1.2993*1.29663
03/17/2009 02:15:00*1.29746*1.29859*1.29869*1.29739
03/17/2009 02:20:00*1.29859*1.30003*1.30006*1.29853
03/17/2009 02:25:00*1.30003*1.30113*1.30143*1.30003
03/17/2009 02:30:00*1.30113*1.30018*1.30128*1.30013
03/17/2009 02:35:00*1.30018*1.29939*1.30021*1.29939
03/17/2009 02:40:00*1.29939*1.29843*1.29946*1.29763
03/17/2009 02:45:00*1.29843*1.29843*1.29907*1.29838
03/17/2009 02:50:00*1.29843*1.29719*1.29874*1.29708
03/17/2009 02:55:00*1.29719*1.29673*1.29739*1.29571
03/17/2009 03:00:00*1.29673*1.29839*1.29858*1.29643
03/17/2009 03:05:00*1.29839*1.29749*1.29839*1.29716
03/17/2009 03:10:00*1.29749*1.29869*1.29897*1.29699
03/17/2009 03:15:00*1.29869*1.29775*1.29909*1.29772
03/17/2009 03:20:00*1.29775*1.29803*1.2982*1.29729
03/17/2009 03:25:00*1.29803*1.29916*1.29916*1.29803
03/17/2009 03:30:00*1.29916*1.2992*1.29984*1.29818
03/17/2009 03:35:00*1.2992*1.30045*1.30129*1.2991
03/17/2009 03:40:00*1.30045*1.3002*1.30089*1.3002
03/17/2009 03:45:00*1.3002*1.29937*1.30063*1.29928
03/17/2009 03:50:00*1.29937*1.29958*1.29995*1.29903
03/17/2009 03:55:00*1.29958*1.29946*1.3*1.29929
03/17/2009 04:00:00*1.29946*1.29869*1.2995*1.29833
03/17/2009 04:05:00*1.29869*1.29894*1.29967*1.2986
03/17/2009 04:10:00*1.29894*1.29877*1.29915*1.29815
03/17/2009 04:15:00*1.29877*1.29843*1.29877*1.29805
03/17/2009 04:20:00*1.29843*1.29905*1.29974*1.29821
03/17/2009 04:25:00*1.29905*1.29905*1.2994*1.29854
03/17/2009 04:30:00*1.29905*1.29847*1.29932*1.2982
03/17/2009 04:35:00*1.29847*1.29794*1.2985*1.29754
03/17/2009 04:40:00*1.29794*1.29759*1.29813*1.29735
03/17/2009 04:45:00*1.29759*1.29725*1.29779*1.29699
03/17/2009 04:50:00*1.29725*1.29754*1.29786*1.29673
03/17/2009 04:55:00*1.29754*1.298*1.29834*1.2975
03/17/2009 05:00:00*1.298*1.29859*1.2986*1.29765
03/17/2009 05:05:00*1.29859*1.29849*1.29889*1.29805
03/17/2009 05:10:00*1.29849*1.29849*1.29899*1.29819
03/17/2009 05:15:00*1.29849*1.29835*1.29879*1.29825
03/17/2009 05:20:00*1.29835*1.2982*1.29849*1.29813
03/17/2009 05:25:00*1.2982*1.29825*1.29834*1.29803
03/17/2009 05:30:00*1.29825*1.29802*1.2985*1.29799
03/17/2009 05:35:00*1.29802*1.29889*1.29899*1.29775
03/17/2009 05:40:00*1.29889*1.29917*1.29937*1.29875
03/17/2009 05:45:00*1.29917*1.2987*1.29927*1.29853
03/17/2009 05:50:00*1.2987*1.29879*1.29921*1.2986
03/17/2009 05:55:00*1.29879*1.29875*1.299*1.29804
03/17/2009 06:00:00*1.29875*1.29799*1.29919*1.29799
03/17/2009 06:05:00*1.29799*1.29966*1.30099*1.29794
03/17/2009 06:10:00*1.29966*1.30029*1.30048*1.29933
03/17/2009 06:15:00*1.30029*1.30121*1.30151*1.3001
03/17/2009 06:20:00*1.30121*1.30177*1.30208*1.30103
03/17/2009 06:25:00*1.30177*1.30169*1.30215*1.30148
03/17/2009 06:30:00*1.30169*1.30117*1.30193*1.30079
03/17/2009 06:35:00*1.30117*1.30069*1.30121*1.30064
03/17/2009 06:40:00*1.30069*1.30089*1.30101*1.30063
03/17/2009 06:45:00*1.30089*1.3008*1.30158*1.30073
03/17/2009 06:50:00*1.3008*1.30111*1.30199*1.3008
03/17/2009 06:55:00*1.30111*1.30125*1.30153*1.30093
03/17/2009 07:00:00*1.30125*1.30012*1.30131*1.29995
03/17/2009 07:05:00*1.30012*1.29935*1.30062*1.29935
03/17/2009 07:10:00*1.29935*1.29861*1.29941*1.29856
03/17/2009 07:15:00*1.29861*1.29852*1.29907*1.29831
03/17/2009 07:20:00*1.29852*1.29882*1.29903*1.29852
03/17/2009 07:25:00*1.29882*1.2992*1.29954*1.29866
03/17/2009 07:30:00*1.2992*1.29872*1.29954*1.29864
03/17/2009 07:35:00*1.29872*1.29844*1.29924*1.2984
03/17/2009 07:40:00*1.29844*1.2974*1.29844*1.29712
03/17/2009 07:45:00*1.2974*1.29774*1.29844*1.29733
03/17/2009 07:50:00*1.29774*1.29803*1.29835*1.29751
03/17/2009 07:55:00*1.29803*1.29892*1.29904*1.29798
03/17/2009 08:00:00*1.29892*1.29844*1.29894*1.29844
03/17/2009 08:05:00*1.29844*1.29736*1.29865*1.29719
03/17/2009 08:10:00*1.29736*1.29655*1.29744*1.296
03/17/2009 08:15:00*1.29655*1.29663*1.29701*1.29605
03/17/2009 08:20:00*1.29663*1.29403*1.29663*1.29353
03/17/2009 08:25:00*1.29403*1.29543*1.29548*1.29388
03/17/2009 08:30:00*1.29543*1.29549*1.29575*1.29503
03/17/2009 08:35:00*1.29549*1.29632*1.2971*1.29535
03/17/2009 08:40:00*1.29632*1.29721*1.29744*1.29632
03/17/2009 08:45:00*1.29721*1.29689*1.29759*1.29689
03/17/2009 08:50:00*1.29689*1.29679*1.29704*1.29603
03/17/2009 08:55:00*1.29679*1.29669*1.29719*1.2963
03/17/2009 09:00:00*1.29669*1.29663*1.2969*1.29565
03/17/2009 09:05:00*1.29663*1.29574*1.29678*1.29565
03/17/2009 09:10:00*1.29574*1.29512*1.2959*1.29485
03/17/2009 09:15:00*1.29512*1.29418*1.29547*1.29415
03/17/2009 09:20:00*1.29418*1.29438*1.29478*1.29368
03/17/2009 09:25:00*1.29438*1.29456*1.29465*1.29383
03/17/2009 09:30:00*1.29456*1.29479*1.29479*1.29405
03/17/2009 09:35:00*1.29479*1.29604*1.29609*1.2947
03/17/2009 09:40:00*1.29604*1.29522*1.29631*1.29505
03/17/2009 09:45:00*1.29522*1.29472*1.29522*1.29402
03/17/2009 09:50:00*1.29472*1.29352*1.29472*1.29305
03/17/2009 09:55:00*1.29352*1.29463*1.29467*1.29338
03/17/2009 10:00:00*1.29463*1.29431*1.29534*1.29431
03/17/2009 10:05:00*1.29431*1.29559*1.29584*1.29418
03/17/2009 10:10:00*1.29559*1.29541*1.29565*1.2947
03/17/2009 10:15:00*1.29541*1.295*1.29613*1.29471
03/17/2009 10:20:00*1.295*1.29571*1.29619*1.295
03/17/2009 10:25:00*1.29571*1.29661*1.29695*1.29564
03/17/2009 10:30:00*1.29661*1.29519*1.29663*1.29519
03/17/2009 10:35:00*1.29519*1.29534*1.29564*1.29484
03/17/2009 10:40:00*1.29534*1.29541*1.29619*1.29494
03/17/2009 10:45:00*1.29541*1.29608*1.29619*1.29527
03/17/2009 10:50:00*1.29608*1.29698*1.29721*1.29608
03/17/2009 10:55:00*1.29698*1.29757*1.29766*1.29682
03/17/2009 11:00:00*1.29757*1.29728*1.29823*1.29715
03/17/2009 11:05:00*1.29728*1.29723*1.29738*1.29677
03/17/2009 11:10:00*1.29723*1.29735*1.29784*1.29718
03/17/2009 11:15:00*1.29735*1.29661*1.29743*1.29649
03/17/2009 11:20:00*1.29661*1.29643*1.29669*1.29579
03/17/2009 11:25:00*1.29643*1.29627*1.2966*1.29609
03/17/2009 11:30:00*1.29627*1.2964*1.29721*1.29613
03/17/2009 11:35:00*1.2964*1.29548*1.29641*1.29527
03/17/2009 11:40:00*1.29548*1.2959*1.2959*1.29469
03/17/2009 11:45:00*1.2959*1.29624*1.29668*1.29575
03/17/2009 11:50:00*1.29624*1.2957*1.29668*1.29529
03/17/2009 11:55:00*1.2957*1.29514*1.29581*1.29499
03/17/2009 12:00:00*1.29514*1.29702*1.29755*1.29509
03/17/2009 12:05:00*1.29702*1.29704*1.29777*1.29668
03/17/2009 12:10:00*1.29704*1.29627*1.29717*1.29619
03/17/2009 12:15:00*1.29627*1.29705*1.29715*1.29624
03/17/2009 12:20:00*1.29705*1.29795*1.298*1.29705
03/17/2009 12:25:00*1.29795*1.29806*1.29856*1.29781
03/17/2009 12:30:00*1.29806*1.29825*1.29901*1.29765
03/17/2009 12:35:00*1.29825*1.29781*1.2984*1.29745
03/17/2009 12:40:00*1.29781*1.29891*1.29929*1.29753
03/17/2009 12:45:00*1.29891*1.29875*1.29949*1.29853
03/17/2009 12:50:00*1.29875*1.29905*1.30005*1.29875
03/17/2009 12:55:00*1.29905*1.29991*1.3003*1.29901
03/17/2009 13:00:00*1.29991*1.29959*1.30041*1.29935
03/17/2009 13:05:00*1.29959*1.2993*1.30012*1.29925
03/17/2009 13:10:00*1.2993*1.29928*1.29959*1.29909
03/17/2009 13:15:00*1.29928*1.30017*1.30017*1.29873
03/17/2009 13:20:00*1.30017*1.30013*1.30093*1.30008
03/17/2009 13:25:00*1.30013*1.29975*1.30015*1.29935
03/17/2009 13:30:00*1.29975*1.29963*1.29995*1.29952
03/17/2009 13:35:00*1.29963*1.30147*1.30155*1.29963
03/17/2009 13:40:00*1.30147*1.30075*1.30162*1.3007
03/17/2009 13:45:00*1.30075*1.30032*1.30125*1.30022
03/17/2009 13:50:00*1.30032*1.29957*1.30049*1.29957
03/17/2009 13:55:00*1.29957*1.29894*1.29965*1.29865
03/17/2009 14:00:00*1.29894*1.29854*1.29894*1.298
03/17/2009 14:05:00*1.29854*1.29865*1.29903*1.29845
03/17/2009 14:10:00*1.29865*1.2988*1.2992*1.29813
03/17/2009 14:15:00*1.2988*1.29899*1.29966*1.2988
03/17/2009 14:20:00*1.29899*1.2991*1.29961*1.29874
03/17/2009 14:25:00*1.2991*1.30029*1.30029*1.2991
03/17/2009 14:30:00*1.30029*1.2987*1.30029*1.29866
03/17/2009 14:35:00*1.2987*1.29881*1.29902*1.29859
03/17/2009 14:40:00*1.29881*1.2994*1.29953*1.29865
03/17/2009 14:45:00*1.2994*1.29985*1.30011*1.2994
03/17/2009 14:50:00*1.29985*1.30031*1.30035*1.29949
03/17/2009 14:55:00*1.30031*1.30096*1.301*1.3001
03/17/2009 15:00:00*1.30096*1.3002*1.3012*1.3001
03/17/2009 15:05:00*1.3002*1.30067*1.3011*1.30002
03/17/2009 15:10:00*1.30067*1.30169*1.30179*1.3004
03/17/2009 15:15:00*1.30169*1.30162*1.30187*1.30117
03/17/2009 15:20:00*1.30162*1.30138*1.30199*1.30131
03/17/2009 15:25:00*1.30138*1.30136*1.30161*1.30126
03/17/2009 15:30:00*1.30136*1.30049*1.30143*1.30024
03/17/2009 15:35:00*1.30049*1.30047*1.30082*1.30021
03/17/2009 15:40:00*1.30047*1.30069*1.30079*1.30013
03/17/2009 15:45:00*1.30069*1.30097*1.30119*1.30045
03/17/2009 15:50:00*1.30097*1.30057*1.30115*1.30055
03/17/2009 15:55:00*1.30057*1.30044*1.30063*1.30033
03/17/2009 16:00:00*1.30044*1.30123*1.30132*1.30027
03/17/2009 16:05:00*1.30123*1.30178*1.30201*1.30123
03/17/2009 16:10:00*1.30178*1.30168*1.30198*1.30158
03/17/2009 16:15:00*1.30168*1.30165*1.30177*1.30153
03/17/2009 16:20:00*1.30165*1.30128*1.30165*1.30123
03/17/2009 16:25:00*1.30128*1.30118*1.30149*1.30113
03/17/2009 16:30:00*1.30118*1.30114*1.30133*1.30099
03/17/2009 16:35:00*1.30114*1.30142*1.30142*1.30109
03/17/2009 16:40:00*1.30142*1.30143*1.30167*1.30137
03/17/2009 16:45:00*1.30143*1.30159*1.30167*1.30143
03/17/2009 16:50:00*1.30159*1.30158*1.30192*1.30148
03/17/2009 16:55:00*1.30158*1.30171*1.30171*1.30143
03/17/2009 17:00:00*1.30171*1.30144*1.30178*1.30134
