03/08/2009 17:05:00*1.2647*1.2656*1.2656*1.2647
03/08/2009 17:10:00*1.2656*1.2659*1.2663*1.2655
03/08/2009 17:15:00*1.2659*1.2659*1.2661*1.2658
03/08/2009 17:20:00*1.2659*1.266*1.2661*1.2659
03/08/2009 17:25:00*1.266*1.2675*1.2676*1.266
03/08/2009 17:30:00*1.2675*1.2676*1.2676*1.2674
03/08/2009 17:35:00*1.2676*1.2675*1.2676*1.2674
03/08/2009 17:40:00*1.2675*1.2668*1.2676*1.2664
03/08/2009 17:45:00*1.2668*1.2664*1.2668*1.2661
03/08/2009 17:50:00*1.2664*1.2664*1.2667*1.2664
03/08/2009 17:55:00*1.2664*1.2666*1.2669*1.2662
03/08/2009 18:00:00*1.2666*1.2667*1.2671*1.2664
03/08/2009 18:05:00*1.2667*1.2666*1.267*1.2666
03/08/2009 18:10:00*1.2666*1.2674*1.2674*1.2665
03/08/2009 18:15:00*1.2674*1.2675*1.2675*1.267
03/08/2009 18:20:00*1.2675*1.2676*1.2676*1.2672
03/08/2009 18:25:00*1.2676*1.2679*1.2681*1.2676
03/08/2009 18:30:00*1.2679*1.2681*1.2681*1.2679
03/08/2009 18:35:00*1.2681*1.2674*1.2681*1.2673
03/08/2009 18:40:00*1.2674*1.2675*1.2676*1.2674
03/08/2009 18:45:00*1.2675*1.2678*1.2678*1.2674
03/08/2009 18:50:00*1.2678*1.2675*1.2678*1.2674
03/08/2009 18:55:00*1.2675*1.2673*1.2677*1.2672
03/08/2009 19:00:00*1.2673*1.2673*1.2674*1.2672
03/08/2009 19:05:00*1.2673*1.2677*1.268*1.2672
03/08/2009 19:10:00*1.2677*1.2682*1.2684*1.2676
03/08/2009 19:15:00*1.2682*1.2701*1.2701*1.2681
03/08/2009 19:20:00*1.2701*1.2706*1.2709*1.2699
03/08/2009 19:25:00*1.2706*1.2701*1.2706*1.2697
03/08/2009 19:30:00*1.2701*1.2703*1.2706*1.27
03/08/2009 19:35:00*1.2703*1.2702*1.2705*1.2695
03/08/2009 19:40:00*1.2702*1.2701*1.2704*1.2701
03/08/2009 19:45:00*1.2701*1.2704*1.2704*1.27
03/08/2009 19:50:00*1.2704*1.2711*1.2713*1.2704
03/08/2009 19:55:00*1.2711*1.2714*1.2714*1.271
03/08/2009 20:00:00*1.2714*1.2714*1.2714*1.2712
03/08/2009 20:05:00*1.2714*1.2712*1.2716*1.2712
03/08/2009 20:10:00*1.2712*1.2707*1.2713*1.2704
03/08/2009 20:15:00*1.2707*1.2718*1.2719*1.2707
03/08/2009 20:20:00*1.2718*1.2719*1.2722*1.2717
03/08/2009 20:25:00*1.2719*1.271*1.2719*1.271
03/08/2009 20:30:00*1.271*1.2716*1.2717*1.2704
03/08/2009 20:35:00*1.2716*1.2714*1.2716*1.2709
03/08/2009 20:40:00*1.2714*1.2716*1.2718*1.2713
03/08/2009 20:45:00*1.2716*1.2722*1.2723*1.2716
03/08/2009 20:50:00*1.2722*1.2715*1.2725*1.2714
03/08/2009 20:55:00*1.2715*1.2705*1.2716*1.2705
03/08/2009 21:00:00*1.2705*1.2704*1.2709*1.2704
03/08/2009 21:05:00*1.2704*1.2705*1.2707*1.2702
03/08/2009 21:10:00*1.2705*1.2706*1.2707*1.2705
03/08/2009 21:15:00*1.2706*1.2701*1.2706*1.2701
03/08/2009 21:20:00*1.2701*1.2693*1.2702*1.2691
03/08/2009 21:25:00*1.2693*1.2694*1.2698*1.2692
03/08/2009 21:30:00*1.2694*1.2685*1.2695*1.2684
03/08/2009 21:35:00*1.2685*1.269*1.269*1.2685
03/08/2009 21:40:00*1.269*1.2694*1.2695*1.269
03/08/2009 21:45:00*1.2694*1.2694*1.2695*1.2692
03/08/2009 21:50:00*1.2694*1.2693*1.2696*1.2693
03/08/2009 21:55:00*1.2693*1.2683*1.2693*1.2679
03/08/2009 22:00:00*1.2683*1.268*1.2683*1.2677
03/08/2009 22:05:00*1.268*1.2688*1.2689*1.2679
03/08/2009 22:10:00*1.2688*1.2692*1.2693*1.2687
03/08/2009 22:15:00*1.2692*1.2697*1.2701*1.2692
03/08/2009 22:20:00*1.2697*1.2693*1.2698*1.2692
03/08/2009 22:25:00*1.2693*1.2694*1.2699*1.2692
03/08/2009 22:30:00*1.2694*1.269*1.2696*1.2685
03/08/2009 22:35:00*1.269*1.2686*1.2693*1.2685
03/08/2009 22:40:00*1.2686*1.2688*1.269*1.2685
03/08/2009 22:45:00*1.2688*1.2682*1.2688*1.268
03/08/2009 22:50:00*1.2682*1.268*1.2682*1.2677
03/08/2009 22:55:00*1.268*1.2686*1.2686*1.268
03/08/2009 23:00:00*1.2686*1.2685*1.269*1.2685
03/08/2009 23:05:00*1.2685*1.2681*1.2686*1.268
03/08/2009 23:10:00*1.2681*1.2689*1.2689*1.2681
03/08/2009 23:15:00*1.2689*1.2691*1.2694*1.2688
03/08/2009 23:20:00*1.2691*1.269*1.2691*1.2688
03/08/2009 23:25:00*1.269*1.2681*1.269*1.2678
03/08/2009 23:30:00*1.2681*1.2682*1.2683*1.2679
03/08/2009 23:35:00*1.2682*1.2677*1.2683*1.2674
03/08/2009 23:40:00*1.2677*1.2666*1.2677*1.2664
03/08/2009 23:45:00*1.2666*1.267*1.2671*1.2666
03/08/2009 23:50:00*1.267*1.2672*1.2674*1.267
03/08/2009 23:55:00*1.2672*1.2671*1.2672*1.2666
03/09/2009 00:00:00*1.2671*1.2671*1.2672*1.267
03/09/2009 00:05:00*1.2671*1.2675*1.2675*1.2671
03/09/2009 00:10:00*1.2675*1.2673*1.2678*1.2673
03/09/2009 00:15:00*1.2673*1.2677*1.2677*1.267
03/09/2009 00:20:00*1.2677*1.2674*1.2677*1.2672
03/09/2009 00:25:00*1.2674*1.2666*1.2674*1.2664
03/09/2009 00:30:00*1.2666*1.2664*1.2666*1.2664
03/09/2009 00:35:00*1.2664*1.2646*1.2664*1.2645
03/09/2009 00:40:00*1.2646*1.2657*1.2657*1.2646
03/09/2009 00:45:00*1.2657*1.2654*1.2659*1.2654
03/09/2009 00:50:00*1.2654*1.2654*1.2655*1.265
03/09/2009 00:55:00*1.2654*1.2652*1.2656*1.2651
03/09/2009 01:00:00*1.2652*1.2653*1.2655*1.265
03/09/2009 01:05:00*1.2653*1.2661*1.2663*1.2653
03/09/2009 01:10:00*1.2661*1.2661*1.2664*1.2661
03/09/2009 01:15:00*1.2661*1.266*1.2662*1.2659
03/09/2009 01:20:00*1.266*1.2665*1.2666*1.266
03/09/2009 01:25:00*1.2665*1.2667*1.2668*1.2664
03/09/2009 01:30:00*1.2667*1.2662*1.2668*1.2661
03/09/2009 01:35:00*1.2662*1.2665*1.2667*1.2662
03/09/2009 01:40:00*1.2665*1.2665*1.2666*1.2664
03/09/2009 01:45:00*1.2665*1.2657*1.2665*1.2657
03/09/2009 01:50:00*1.2657*1.2659*1.2661*1.2652
03/09/2009 01:55:00*1.2659*1.2659*1.2661*1.2658
03/09/2009 02:00:00*1.2659*1.266*1.2664*1.2658
03/09/2009 02:05:00*1.266*1.2661*1.2664*1.266
03/09/2009 02:10:00*1.2661*1.2651*1.2661*1.2651
03/09/2009 02:15:00*1.2651*1.2648*1.2656*1.2648
03/09/2009 02:20:00*1.2648*1.2639*1.2648*1.2627
03/09/2009 02:25:00*1.2639*1.2624*1.2639*1.2624
03/09/2009 02:30:00*1.2624*1.2627*1.2633*1.2624
03/09/2009 02:35:00*1.2627*1.264*1.264*1.2626
03/09/2009 02:40:00*1.264*1.2631*1.264*1.2629
03/09/2009 02:45:00*1.2631*1.2639*1.2639*1.2631
03/09/2009 02:50:00*1.2639*1.2638*1.2641*1.2634
03/09/2009 02:55:00*1.2638*1.2635*1.2639*1.2632
03/09/2009 03:00:00*1.2635*1.2639*1.2644*1.2634
03/09/2009 03:05:00*1.2639*1.2634*1.2639*1.2629
03/09/2009 03:10:00*1.2634*1.2623*1.2637*1.2621
03/09/2009 03:15:00*1.2623*1.2619*1.263*1.2612
03/09/2009 03:20:00*1.2619*1.2626*1.2626*1.2615
03/09/2009 03:25:00*1.2626*1.2638*1.2638*1.2624
03/09/2009 03:30:00*1.2638*1.2634*1.2642*1.2632
03/09/2009 03:35:00*1.2634*1.2641*1.2641*1.2634
03/09/2009 03:40:00*1.2641*1.2648*1.2651*1.264
03/09/2009 03:45:00*1.2648*1.2654*1.2659*1.2648
03/09/2009 03:50:00*1.2654*1.2654*1.266*1.2651
03/09/2009 03:55:00*1.2654*1.2656*1.2665*1.2653
03/09/2009 04:00:00*1.2656*1.2654*1.2659*1.2653
03/09/2009 04:05:00*1.2654*1.2651*1.2654*1.2645
03/09/2009 04:10:00*1.2651*1.2641*1.2652*1.2641
03/09/2009 04:15:00*1.2641*1.2636*1.2644*1.2636
03/09/2009 04:20:00*1.2636*1.264*1.2641*1.2633
03/09/2009 04:25:00*1.264*1.2629*1.264*1.2622
03/09/2009 04:30:00*1.2629*1.2627*1.2633*1.2627
03/09/2009 04:35:00*1.2627*1.2626*1.2632*1.2623
03/09/2009 04:40:00*1.2626*1.263*1.2634*1.2626
03/09/2009 04:45:00*1.263*1.2626*1.263*1.2622
03/09/2009 04:50:00*1.2626*1.263*1.2637*1.2626
03/09/2009 04:55:00*1.263*1.2636*1.2637*1.2629
03/09/2009 05:00:00*1.2636*1.2636*1.2641*1.2636
03/09/2009 05:05:00*1.2636*1.2619*1.264*1.2619
03/09/2009 05:10:00*1.2619*1.2614*1.2626*1.2614
03/09/2009 05:15:00*1.2614*1.2615*1.2616*1.2607
03/09/2009 05:20:00*1.2615*1.261*1.2617*1.2607
03/09/2009 05:25:00*1.261*1.2619*1.2625*1.2609
03/09/2009 05:30:00*1.2619*1.2619*1.2626*1.2619
03/09/2009 05:35:00*1.2619*1.2608*1.262*1.2608
03/09/2009 05:40:00*1.2608*1.2614*1.2617*1.2602
03/09/2009 05:45:00*1.2614*1.2613*1.2622*1.2612
03/09/2009 05:50:00*1.2613*1.2608*1.2616*1.2608
03/09/2009 05:55:00*1.2608*1.2615*1.2621*1.2606
03/09/2009 06:00:00*1.2615*1.2618*1.262*1.2614
03/09/2009 06:05:00*1.2618*1.2622*1.2628*1.2617
03/09/2009 06:10:00*1.2622*1.2624*1.2626*1.2621
03/09/2009 06:15:00*1.2624*1.2635*1.2635*1.2624
03/09/2009 06:20:00*1.2635*1.2633*1.2636*1.2628
03/09/2009 06:25:00*1.2633*1.2617*1.2633*1.2616
03/09/2009 06:30:00*1.2617*1.2612*1.2621*1.2612
03/09/2009 06:35:00*1.2612*1.2613*1.2614*1.2607
03/09/2009 06:40:00*1.2613*1.2603*1.2615*1.2603
03/09/2009 06:45:00*1.2603*1.2612*1.2612*1.2601
03/09/2009 06:50:00*1.2612*1.2614*1.262*1.2609
03/09/2009 06:55:00*1.2614*1.2606*1.2615*1.2606
03/09/2009 07:00:00*1.2606*1.2596*1.2608*1.2595
03/09/2009 07:05:00*1.2596*1.2581*1.2596*1.2574
03/09/2009 07:10:00*1.2581*1.2582*1.2583*1.2573
03/09/2009 07:15:00*1.2582*1.2581*1.2586*1.258
03/09/2009 07:20:00*1.2581*1.2577*1.2583*1.2576
03/09/2009 07:25:00*1.2577*1.2581*1.2589*1.2576
03/09/2009 07:30:00*1.2581*1.2589*1.2591*1.258
03/09/2009 07:35:00*1.2589*1.2586*1.2591*1.2583
03/09/2009 07:40:00*1.2586*1.2581*1.2588*1.258
03/09/2009 07:45:00*1.2581*1.2588*1.2592*1.258
03/09/2009 07:50:00*1.2588*1.2586*1.2591*1.2585
03/09/2009 07:55:00*1.2586*1.2582*1.2588*1.2581
03/09/2009 08:00:00*1.2582*1.2581*1.2584*1.258
03/09/2009 08:05:00*1.2581*1.2581*1.2584*1.2579
03/09/2009 08:10:00*1.2581*1.259*1.2594*1.258
03/09/2009 08:15:00*1.259*1.2591*1.2594*1.2589
03/09/2009 08:20:00*1.2591*1.2587*1.2592*1.2584
03/09/2009 08:25:00*1.2587*1.259*1.2593*1.2584
03/09/2009 08:30:00*1.259*1.2584*1.2592*1.2583
03/09/2009 08:35:00*1.2584*1.2585*1.2587*1.2578
03/09/2009 08:40:00*1.2585*1.2583*1.259*1.2581
03/09/2009 08:45:00*1.2583*1.2569*1.2583*1.2565
03/09/2009 08:50:00*1.2569*1.256*1.2573*1.2556
03/09/2009 08:55:00*1.256*1.2555*1.2565*1.2555
03/09/2009 09:00:00*1.2555*1.2562*1.2565*1.2555
03/09/2009 09:05:00*1.2562*1.2568*1.2571*1.2561
03/09/2009 09:10:00*1.2568*1.2565*1.2569*1.2561
03/09/2009 09:15:00*1.2565*1.2563*1.257*1.2563
03/09/2009 09:20:00*1.2563*1.2565*1.2567*1.256
03/09/2009 09:25:00*1.2565*1.257*1.2571*1.2561
03/09/2009 09:30:00*1.257*1.2571*1.2574*1.2569
03/09/2009 09:35:00*1.2571*1.259*1.2594*1.2571
03/09/2009 09:40:00*1.259*1.2591*1.2596*1.2588
03/09/2009 09:45:00*1.2591*1.2595*1.2602*1.2589
03/09/2009 09:50:00*1.2595*1.2609*1.261*1.2593
03/09/2009 09:55:00*1.2609*1.2602*1.2614*1.26
03/09/2009 10:00:00*1.2602*1.2596*1.2605*1.2593
03/09/2009 10:05:00*1.2596*1.2609*1.2611*1.2594
03/09/2009 10:10:00*1.2609*1.2618*1.2627*1.2609
03/09/2009 10:15:00*1.2618*1.2639*1.2642*1.2618
03/09/2009 10:20:00*1.2639*1.2645*1.2651*1.2637
03/09/2009 10:25:00*1.2645*1.2636*1.265*1.2634
03/09/2009 10:30:00*1.2636*1.264*1.2646*1.2634
03/09/2009 10:35:00*1.264*1.2632*1.2646*1.263
03/09/2009 10:40:00*1.2632*1.2634*1.2635*1.2625
03/09/2009 10:45:00*1.2634*1.2649*1.2653*1.263
03/09/2009 10:50:00*1.2649*1.2638*1.2651*1.2638
03/09/2009 10:55:00*1.2638*1.2644*1.2647*1.2637
03/09/2009 11:00:00*1.2644*1.2629*1.2645*1.2626
03/09/2009 11:05:00*1.2629*1.2629*1.2636*1.2625
03/09/2009 11:10:00*1.2629*1.2629*1.2635*1.2625
03/09/2009 11:15:00*1.2629*1.2636*1.2638*1.2628
03/09/2009 11:20:00*1.2636*1.2628*1.264*1.2627
03/09/2009 11:25:00*1.2628*1.2636*1.2639*1.2625
03/09/2009 11:30:00*1.2636*1.2634*1.2647*1.2629
03/09/2009 11:35:00*1.2634*1.2637*1.2638*1.2627
03/09/2009 11:40:00*1.2637*1.2633*1.2637*1.2622
03/09/2009 11:45:00*1.2633*1.2635*1.2639*1.2626
03/09/2009 11:50:00*1.2635*1.2643*1.2644*1.2634
03/09/2009 11:55:00*1.2643*1.2632*1.2644*1.2631
03/09/2009 12:00:00*1.2632*1.2634*1.2643*1.2628
03/09/2009 12:05:00*1.2634*1.2633*1.2636*1.2628
03/09/2009 12:10:00*1.2633*1.2639*1.264*1.2631
03/09/2009 12:15:00*1.2639*1.2645*1.2646*1.2637
03/09/2009 12:20:00*1.2645*1.2649*1.2651*1.264
03/09/2009 12:25:00*1.2649*1.2659*1.2661*1.2645
03/09/2009 12:30:00*1.2659*1.2656*1.2659*1.2648
03/09/2009 12:35:00*1.2656*1.265*1.2656*1.2645
03/09/2009 12:40:00*1.265*1.2632*1.2651*1.2632
03/09/2009 12:45:00*1.2632*1.2631*1.2634*1.2628
03/09/2009 12:50:00*1.2631*1.263*1.2632*1.2626
03/09/2009 12:55:00*1.263*1.2633*1.2636*1.2629
03/09/2009 13:00:00*1.2633*1.2633*1.2638*1.263
03/09/2009 13:05:00*1.2633*1.2628*1.2633*1.2628
03/09/2009 13:10:00*1.2628*1.2618*1.2628*1.2613
03/09/2009 13:15:00*1.2618*1.262*1.2621*1.2613
03/09/2009 13:20:00*1.262*1.2627*1.2629*1.2617
03/09/2009 13:25:00*1.2627*1.2619*1.263*1.2617
03/09/2009 13:30:00*1.2619*1.2625*1.2626*1.2617
03/09/2009 13:35:00*1.2625*1.2626*1.2627*1.2622
03/09/2009 13:40:00*1.2626*1.2627*1.2631*1.2624
03/09/2009 13:45:00*1.2627*1.2631*1.2634*1.2624
03/09/2009 13:50:00*1.2631*1.2632*1.2635*1.263
03/09/2009 13:55:00*1.2632*1.2635*1.2639*1.2632
03/09/2009 14:00:00*1.2635*1.2638*1.2642*1.2634
03/09/2009 14:05:00*1.2638*1.2639*1.2642*1.2635
03/09/2009 14:10:00*1.2639*1.2629*1.264*1.2629
03/09/2009 14:15:00*1.2629*1.2624*1.2633*1.2623
03/09/2009 14:20:00*1.2624*1.2632*1.2638*1.2624
03/09/2009 14:25:00*1.2632*1.263*1.2633*1.2625
03/09/2009 14:30:00*1.263*1.2625*1.2634*1.2625
03/09/2009 14:35:00*1.2625*1.2625*1.2628*1.2622
03/09/2009 14:40:00*1.2625*1.2626*1.2629*1.2625
03/09/2009 14:45:00*1.2626*1.2627*1.2632*1.2625
03/09/2009 14:50:00*1.2627*1.2629*1.263*1.2624
03/09/2009 14:55:00*1.2629*1.2628*1.2632*1.2628
03/09/2009 15:00:00*1.2628*1.2628*1.2631*1.2627
03/09/2009 15:05:00*1.2628*1.2625*1.2629*1.2625
03/09/2009 15:10:00*1.2625*1.2624*1.2627*1.2622
03/09/2009 15:15:00*1.2624*1.2619*1.2625*1.2617
03/09/2009 15:20:00*1.2619*1.2613*1.262*1.2611
03/09/2009 15:25:00*1.2613*1.261*1.2614*1.2609
03/09/2009 15:30:00*1.261*1.2612*1.2614*1.2604
03/09/2009 15:35:00*1.2612*1.2613*1.2616*1.2609
03/09/2009 15:40:00*1.2613*1.2604*1.2616*1.2601
03/09/2009 15:45:00*1.2604*1.2596*1.2604*1.2591
03/09/2009 15:50:00*1.2596*1.26*1.2605*1.2593
03/09/2009 15:55:00*1.26*1.2606*1.2606*1.2599
03/09/2009 16:00:00*1.2606*1.2604*1.2612*1.2604
03/09/2009 16:05:00*1.2604*1.2606*1.2607*1.2604
03/09/2009 16:10:00*1.2606*1.26*1.2606*1.2599
03/09/2009 16:15:00*1.26*1.2598*1.2601*1.2597
03/09/2009 16:20:00*1.2598*1.2602*1.2602*1.2598
03/09/2009 16:25:00*1.2602*1.2603*1.2605*1.2602
03/09/2009 16:30:00*1.2603*1.2604*1.2604*1.2602
03/09/2009 16:35:00*1.2604*1.2604*1.2606*1.2603
03/09/2009 16:40:00*1.2604*1.2604*1.2605*1.2598
03/09/2009 16:45:00*1.2604*1.2608*1.2609*1.2603
03/09/2009 16:50:00*1.2608*1.261*1.2611*1.2605
03/09/2009 16:55:00*1.261*1.2608*1.261*1.2607
03/09/2009 17:00:00*1.2608*1.2609*1.261*1.2603
