03/05/2009 17:05:00*1.2537*1.2545*1.2545*1.2536
03/05/2009 17:10:00*1.2545*1.2544*1.2548*1.2538
03/05/2009 17:15:00*1.2544*1.2543*1.2545*1.2541
03/05/2009 17:20:00*1.2543*1.2543*1.2544*1.2542
03/05/2009 17:25:00*1.2543*1.2543*1.2543*1.2542
03/05/2009 17:30:00*1.2543*1.2543*1.2544*1.2543
03/05/2009 17:35:00*1.2543*1.2544*1.2545*1.2542
03/05/2009 17:40:00*1.2544*1.2535*1.2546*1.2532
03/05/2009 17:45:00*1.2535*1.2532*1.2537*1.2531
03/05/2009 17:50:00*1.2532*1.2542*1.2544*1.2531
03/05/2009 17:55:00*1.2542*1.2538*1.2544*1.2538
03/05/2009 18:00:00*1.2538*1.254*1.2544*1.2537
03/05/2009 18:05:00*1.254*1.2542*1.2542*1.2538
03/05/2009 18:10:00*1.2542*1.254*1.2542*1.2539
03/05/2009 18:15:00*1.254*1.2541*1.2541*1.254
03/05/2009 18:20:00*1.2541*1.2542*1.2542*1.254
03/05/2009 18:25:00*1.2542*1.2542*1.2544*1.2541
03/05/2009 18:30:00*1.2542*1.2542*1.2544*1.2535
03/05/2009 18:35:00*1.2542*1.2544*1.2547*1.2542
03/05/2009 18:40:00*1.2544*1.2546*1.2547*1.2541
03/05/2009 18:45:00*1.2546*1.2544*1.2546*1.2543
03/05/2009 18:50:00*1.2544*1.2546*1.255*1.2542
03/05/2009 18:55:00*1.2546*1.2548*1.2552*1.2546
03/05/2009 19:00:00*1.2548*1.2544*1.2548*1.2544
03/05/2009 19:05:00*1.2544*1.2544*1.2545*1.2543
03/05/2009 19:10:00*1.2544*1.2547*1.2547*1.2543
03/05/2009 19:15:00*1.2547*1.2547*1.2547*1.2544
03/05/2009 19:20:00*1.2547*1.2552*1.2554*1.2545
03/05/2009 19:25:00*1.2552*1.2553*1.2554*1.2551
03/05/2009 19:30:00*1.2553*1.2557*1.2559*1.2551
03/05/2009 19:35:00*1.2557*1.2559*1.256*1.2553
03/05/2009 19:40:00*1.2559*1.2567*1.2567*1.2557
03/05/2009 19:45:00*1.2567*1.2568*1.2572*1.2563
03/05/2009 19:50:00*1.2568*1.2566*1.2568*1.2564
03/05/2009 19:55:00*1.2566*1.2561*1.2567*1.2556
03/05/2009 20:00:00*1.2561*1.2558*1.2562*1.2556
03/05/2009 20:05:00*1.2558*1.2557*1.2558*1.2549
03/05/2009 20:10:00*1.2557*1.2554*1.256*1.2554
03/05/2009 20:15:00*1.2554*1.2558*1.256*1.2554
03/05/2009 20:20:00*1.2558*1.2557*1.2561*1.2553
03/05/2009 20:25:00*1.2557*1.2559*1.256*1.2557
03/05/2009 20:30:00*1.2559*1.2556*1.2565*1.2555
03/05/2009 20:35:00*1.2556*1.2563*1.2563*1.2554
03/05/2009 20:40:00*1.2563*1.2562*1.2563*1.2561
03/05/2009 20:45:00*1.2562*1.2566*1.257*1.2562
03/05/2009 20:50:00*1.2566*1.2561*1.2568*1.256
03/05/2009 20:55:00*1.2561*1.254*1.2562*1.2537
03/05/2009 21:00:00*1.254*1.2545*1.2546*1.2537
03/05/2009 21:05:00*1.2545*1.2546*1.255*1.2542
03/05/2009 21:10:00*1.2546*1.2552*1.2553*1.2546
03/05/2009 21:15:00*1.2552*1.2552*1.2552*1.2547
03/05/2009 21:20:00*1.2552*1.2552*1.2555*1.2551
03/05/2009 21:25:00*1.2552*1.2555*1.2557*1.2552
03/05/2009 21:30:00*1.2555*1.2557*1.2561*1.2555
03/05/2009 21:35:00*1.2557*1.2556*1.2557*1.2555
03/05/2009 21:40:00*1.2556*1.256*1.2561*1.2556
03/05/2009 21:45:00*1.256*1.2567*1.2567*1.256
03/05/2009 21:50:00*1.2567*1.2565*1.2569*1.2563
03/05/2009 21:55:00*1.2565*1.2559*1.2565*1.2556
03/05/2009 22:00:00*1.2559*1.2564*1.2566*1.2559
03/05/2009 22:05:00*1.2564*1.2565*1.2566*1.2562
03/05/2009 22:10:00*1.2565*1.2567*1.2568*1.2565
03/05/2009 22:15:00*1.2567*1.2565*1.2567*1.2564
03/05/2009 22:20:00*1.2565*1.2566*1.2567*1.2565
03/05/2009 22:25:00*1.2566*1.2574*1.2576*1.2566
03/05/2009 22:30:00*1.2574*1.2574*1.2575*1.2571
03/05/2009 22:35:00*1.2574*1.2569*1.2575*1.2569
03/05/2009 22:40:00*1.2569*1.2575*1.2575*1.2568
03/05/2009 22:45:00*1.2575*1.258*1.2581*1.2574
03/05/2009 22:50:00*1.258*1.258*1.2582*1.2579
03/05/2009 22:55:00*1.258*1.2579*1.258*1.2574
03/05/2009 23:00:00*1.2579*1.2577*1.2579*1.2574
03/05/2009 23:05:00*1.2577*1.2571*1.2577*1.257
03/05/2009 23:10:00*1.2571*1.2572*1.2575*1.257
03/05/2009 23:15:00*1.2572*1.2572*1.2574*1.2567
03/05/2009 23:20:00*1.2572*1.257*1.2575*1.2569
03/05/2009 23:25:00*1.257*1.2575*1.2578*1.2569
03/05/2009 23:30:00*1.2575*1.2578*1.258*1.2574
03/05/2009 23:35:00*1.2578*1.2575*1.2581*1.2574
03/05/2009 23:40:00*1.2575*1.2575*1.2578*1.2573
03/05/2009 23:45:00*1.2575*1.2577*1.2578*1.2574
03/05/2009 23:50:00*1.2577*1.2576*1.2579*1.2575
03/05/2009 23:55:00*1.2576*1.2577*1.2578*1.2574
03/06/2009 00:00:00*1.2577*1.2577*1.2577*1.2576
03/06/2009 00:05:00*1.2577*1.258*1.2581*1.2577
03/06/2009 00:10:00*1.258*1.258*1.2581*1.2579
03/06/2009 00:15:00*1.258*1.2577*1.258*1.2576
03/06/2009 00:20:00*1.2577*1.2578*1.2579*1.2576
03/06/2009 00:25:00*1.2578*1.2579*1.2581*1.2578
03/06/2009 00:30:00*1.2579*1.2576*1.2581*1.2574
03/06/2009 00:35:00*1.2576*1.2569*1.2576*1.2568
03/06/2009 00:40:00*1.2569*1.2571*1.2577*1.2569
03/06/2009 00:45:00*1.2571*1.2574*1.2575*1.257
03/06/2009 00:50:00*1.2574*1.2576*1.2576*1.2573
03/06/2009 00:55:00*1.2576*1.2577*1.2578*1.257
03/06/2009 01:00:00*1.2577*1.2591*1.2594*1.2576
03/06/2009 01:05:00*1.2591*1.2603*1.2607*1.2586
03/06/2009 01:10:00*1.2603*1.2597*1.2604*1.2597
03/06/2009 01:15:00*1.2597*1.2602*1.2607*1.2597
03/06/2009 01:20:00*1.2602*1.2613*1.2615*1.2602
03/06/2009 01:25:00*1.2613*1.2611*1.2617*1.2611
03/06/2009 01:30:00*1.2611*1.2615*1.2617*1.261
03/06/2009 01:35:00*1.2615*1.2637*1.2648*1.2615
03/06/2009 01:40:00*1.2637*1.2642*1.2644*1.263
03/06/2009 01:45:00*1.2642*1.2642*1.2643*1.2636
03/06/2009 01:50:00*1.2642*1.2642*1.2644*1.2635
03/06/2009 01:55:00*1.2642*1.265*1.265*1.2641
03/06/2009 02:00:00*1.265*1.2668*1.2669*1.2641
03/06/2009 02:05:00*1.2668*1.2694*1.2702*1.2668
03/06/2009 02:10:00*1.2694*1.2695*1.2716*1.2689
03/06/2009 02:15:00*1.2695*1.2691*1.2696*1.2689
03/06/2009 02:20:00*1.2691*1.2689*1.2695*1.2681
03/06/2009 02:25:00*1.2689*1.2683*1.269*1.2678
03/06/2009 02:30:00*1.2683*1.2682*1.2688*1.2677
03/06/2009 02:35:00*1.2682*1.2695*1.2703*1.2681
03/06/2009 02:40:00*1.2695*1.2708*1.2725*1.2693
03/06/2009 02:45:00*1.2708*1.2694*1.2714*1.2692
03/06/2009 02:50:00*1.2694*1.2691*1.2699*1.269
03/06/2009 02:55:00*1.2691*1.2691*1.2695*1.2687
03/06/2009 03:00:00*1.2691*1.2692*1.2694*1.268
03/06/2009 03:05:00*1.2692*1.2692*1.2693*1.2684
03/06/2009 03:10:00*1.2692*1.2702*1.2705*1.2691
03/06/2009 03:15:00*1.2702*1.2703*1.2707*1.2696
03/06/2009 03:20:00*1.2703*1.2698*1.2703*1.2696
03/06/2009 03:25:00*1.2698*1.269*1.2699*1.2687
03/06/2009 03:30:00*1.269*1.2702*1.2706*1.269
03/06/2009 03:35:00*1.2702*1.2712*1.2713*1.2699
03/06/2009 03:40:00*1.2712*1.2706*1.2717*1.2706
03/06/2009 03:45:00*1.2706*1.2709*1.2714*1.2705
03/06/2009 03:50:00*1.2709*1.2703*1.271*1.2695
03/06/2009 03:55:00*1.2703*1.2698*1.2713*1.2696
03/06/2009 04:00:00*1.2698*1.269*1.2698*1.2685
03/06/2009 04:05:00*1.269*1.2684*1.2692*1.2683
03/06/2009 04:10:00*1.2684*1.2673*1.2687*1.2672
03/06/2009 04:15:00*1.2673*1.2674*1.2683*1.2672
03/06/2009 04:20:00*1.2674*1.2673*1.2675*1.2668
03/06/2009 04:25:00*1.2673*1.2682*1.2685*1.2672
03/06/2009 04:30:00*1.2682*1.2686*1.2689*1.2672
03/06/2009 04:35:00*1.2686*1.2689*1.2693*1.2683
03/06/2009 04:40:00*1.2689*1.2674*1.2689*1.2674
03/06/2009 04:45:00*1.2674*1.2685*1.2685*1.2674
03/06/2009 04:50:00*1.2685*1.2684*1.2685*1.2678
03/06/2009 04:55:00*1.2684*1.2683*1.2689*1.2681
03/06/2009 05:00:00*1.2683*1.2679*1.2685*1.2674
03/06/2009 05:05:00*1.2679*1.2671*1.2679*1.2662
03/06/2009 05:10:00*1.2671*1.2674*1.2675*1.2669
03/06/2009 05:15:00*1.2674*1.2666*1.2674*1.2663
03/06/2009 05:20:00*1.2666*1.2665*1.2672*1.266
03/06/2009 05:25:00*1.2665*1.267*1.2671*1.266
03/06/2009 05:30:00*1.267*1.2667*1.2673*1.2667
03/06/2009 05:35:00*1.2667*1.2668*1.2675*1.2664
03/06/2009 05:40:00*1.2668*1.2676*1.2679*1.2668
03/06/2009 05:45:00*1.2676*1.2679*1.2682*1.2675
03/06/2009 05:50:00*1.2679*1.2676*1.2685*1.2675
03/06/2009 05:55:00*1.2676*1.2675*1.2679*1.2674
03/06/2009 06:00:00*1.2675*1.2677*1.2682*1.2674
03/06/2009 06:05:00*1.2677*1.2675*1.268*1.2675
03/06/2009 06:10:00*1.2675*1.2669*1.2676*1.2669
03/06/2009 06:15:00*1.2669*1.2666*1.2671*1.2665
03/06/2009 06:20:00*1.2666*1.2666*1.2667*1.2664
03/06/2009 06:25:00*1.2666*1.2666*1.267*1.2663
03/06/2009 06:30:00*1.2666*1.2674*1.2677*1.2663
03/06/2009 06:35:00*1.2674*1.2671*1.2676*1.2668
03/06/2009 06:40:00*1.2671*1.2685*1.2686*1.2671
03/06/2009 06:45:00*1.2685*1.2679*1.2685*1.2679
03/06/2009 06:50:00*1.2679*1.2687*1.2687*1.2677
03/06/2009 06:55:00*1.2687*1.2684*1.2694*1.268
03/06/2009 07:00:00*1.2684*1.2678*1.2684*1.2677
03/06/2009 07:05:00*1.2678*1.2679*1.2684*1.2677
03/06/2009 07:10:00*1.2679*1.2676*1.2682*1.2676
03/06/2009 07:15:00*1.2676*1.2671*1.2677*1.267
03/06/2009 07:20:00*1.2671*1.2671*1.2672*1.267
03/06/2009 07:25:00*1.2671*1.2668*1.2672*1.2668
03/06/2009 07:30:00*1.2668*1.2665*1.2668*1.2664
03/06/2009 07:35:00*1.2665*1.2669*1.267*1.2664
03/06/2009 07:40:00*1.2669*1.2665*1.2669*1.2664
03/06/2009 07:45:00*1.2665*1.2665*1.2666*1.2663
03/06/2009 07:50:00*1.2665*1.267*1.2674*1.2664
03/06/2009 07:55:00*1.267*1.2645*1.267*1.2641
03/06/2009 08:00:00*1.2645*1.2659*1.2662*1.2643
03/06/2009 08:05:00*1.2659*1.267*1.2671*1.2659
03/06/2009 08:10:00*1.267*1.2659*1.2671*1.2653
03/06/2009 08:15:00*1.2659*1.2657*1.2667*1.2657
03/06/2009 08:20:00*1.2657*1.266*1.2666*1.2655
03/06/2009 08:25:00*1.266*1.267*1.267*1.2658
03/06/2009 08:30:00*1.267*1.2678*1.2687*1.2666
03/06/2009 08:35:00*1.2678*1.2734*1.2737*1.2666
03/06/2009 08:40:00*1.2734*1.2701*1.2736*1.2695
03/06/2009 08:45:00*1.2701*1.2715*1.2718*1.2688
03/06/2009 08:50:00*1.2715*1.2714*1.2731*1.2711
03/06/2009 08:55:00*1.2714*1.2717*1.2722*1.2698
03/06/2009 09:00:00*1.2717*1.2725*1.2728*1.2709
03/06/2009 09:05:00*1.2725*1.2729*1.2744*1.2721
03/06/2009 09:10:00*1.2729*1.2723*1.2735*1.2723
03/06/2009 09:15:00*1.2723*1.2712*1.2726*1.2708
03/06/2009 09:20:00*1.2712*1.2727*1.2729*1.2709
03/06/2009 09:25:00*1.2727*1.2742*1.2746*1.2722
03/06/2009 09:30:00*1.2742*1.2732*1.2743*1.2724
03/06/2009 09:35:00*1.2732*1.2719*1.2733*1.2716
03/06/2009 09:40:00*1.2719*1.2725*1.2729*1.2716
03/06/2009 09:45:00*1.2725*1.2744*1.2752*1.2723
03/06/2009 09:50:00*1.2744*1.2721*1.2747*1.2707
03/06/2009 09:55:00*1.2721*1.2707*1.2726*1.2703
03/06/2009 10:00:00*1.2707*1.2701*1.2711*1.27
03/06/2009 10:05:00*1.2701*1.269*1.2708*1.2683
03/06/2009 10:10:00*1.269*1.2688*1.2691*1.2679
03/06/2009 10:15:00*1.2688*1.2692*1.2697*1.2685
03/06/2009 10:20:00*1.2692*1.268*1.2692*1.267
03/06/2009 10:25:00*1.268*1.2682*1.2689*1.2679
03/06/2009 10:30:00*1.2682*1.269*1.2692*1.2679
03/06/2009 10:35:00*1.269*1.2687*1.2699*1.2685
03/06/2009 10:40:00*1.2687*1.2686*1.269*1.2677
03/06/2009 10:45:00*1.2686*1.2691*1.2692*1.268
03/06/2009 10:50:00*1.2691*1.267*1.2691*1.2665
03/06/2009 10:55:00*1.267*1.2647*1.267*1.2646
03/06/2009 11:00:00*1.2647*1.2659*1.2662*1.2646
03/06/2009 11:05:00*1.2659*1.2639*1.266*1.263
03/06/2009 11:10:00*1.2639*1.2638*1.2646*1.2633
03/06/2009 11:15:00*1.2638*1.2642*1.2647*1.2635
03/06/2009 11:20:00*1.2642*1.2637*1.2643*1.2626
03/06/2009 11:25:00*1.2637*1.2638*1.2643*1.2632
03/06/2009 11:30:00*1.2638*1.2654*1.2656*1.2637
03/06/2009 11:35:00*1.2654*1.266*1.2662*1.2653
03/06/2009 11:40:00*1.266*1.2663*1.2681*1.266
03/06/2009 11:45:00*1.2663*1.2664*1.2668*1.266
03/06/2009 11:50:00*1.2664*1.2658*1.2666*1.2653
03/06/2009 11:55:00*1.2658*1.2675*1.2675*1.2658
03/06/2009 12:00:00*1.2675*1.2671*1.268*1.2668
03/06/2009 12:05:00*1.2671*1.2679*1.2686*1.2671
03/06/2009 12:10:00*1.2679*1.2688*1.2692*1.2679
03/06/2009 12:15:00*1.2688*1.2684*1.2688*1.268
03/06/2009 12:20:00*1.2684*1.2683*1.2692*1.268
03/06/2009 12:25:00*1.2683*1.2672*1.2686*1.2671
03/06/2009 12:30:00*1.2672*1.2669*1.2678*1.2667
03/06/2009 12:35:00*1.2669*1.2661*1.2669*1.2659
03/06/2009 12:40:00*1.2661*1.2668*1.267*1.265
03/06/2009 12:45:00*1.2668*1.2664*1.2668*1.2656
03/06/2009 12:50:00*1.2664*1.2663*1.2668*1.2656
03/06/2009 12:55:00*1.2663*1.2678*1.2681*1.266
03/06/2009 13:00:00*1.2678*1.2673*1.2682*1.2673
03/06/2009 13:05:00*1.2673*1.2665*1.2675*1.2664
03/06/2009 13:10:00*1.2665*1.2667*1.2668*1.2662
03/06/2009 13:15:00*1.2667*1.2667*1.2669*1.2664
03/06/2009 13:20:00*1.2667*1.2669*1.2669*1.2665
03/06/2009 13:25:00*1.2669*1.2663*1.2669*1.2659
03/06/2009 13:30:00*1.2663*1.2656*1.2665*1.2656
03/06/2009 13:35:00*1.2656*1.2662*1.2666*1.2654
03/06/2009 13:40:00*1.2662*1.2667*1.2668*1.266
03/06/2009 13:45:00*1.2667*1.2661*1.2667*1.2661
03/06/2009 13:50:00*1.2661*1.2655*1.2661*1.2653
03/06/2009 13:55:00*1.2655*1.2661*1.2663*1.2653
03/06/2009 14:00:00*1.2661*1.2663*1.2663*1.2657
03/06/2009 14:05:00*1.2663*1.2668*1.2672*1.2663
03/06/2009 14:10:00*1.2668*1.2681*1.2684*1.2666
03/06/2009 14:15:00*1.2681*1.2678*1.2681*1.2674
03/06/2009 14:20:00*1.2678*1.2672*1.2678*1.2669
03/06/2009 14:25:00*1.2672*1.2668*1.2673*1.2668
03/06/2009 14:30:00*1.2668*1.2669*1.267*1.2664
03/06/2009 14:35:00*1.2669*1.267*1.2674*1.2667
03/06/2009 14:40:00*1.267*1.2667*1.2674*1.2665
03/06/2009 14:45:00*1.2667*1.2665*1.2667*1.2659
03/06/2009 14:50:00*1.2665*1.2664*1.2673*1.2663
03/06/2009 14:55:00*1.2664*1.266*1.2669*1.266
03/06/2009 15:00:00*1.266*1.266*1.2665*1.2658
03/06/2009 15:05:00*1.266*1.2662*1.2665*1.2659
03/06/2009 15:10:00*1.2662*1.2657*1.2662*1.2656
03/06/2009 15:15:00*1.2657*1.2652*1.266*1.2652
03/06/2009 15:20:00*1.2652*1.2655*1.2658*1.2652
03/06/2009 15:25:00*1.2655*1.2618*1.2655*1.261
03/06/2009 15:30:00*1.2618*1.2602*1.2619*1.26
03/06/2009 15:35:00*1.2602*1.2634*1.2635*1.2601
03/06/2009 15:40:00*1.2634*1.2625*1.2637*1.2624
03/06/2009 15:45:00*1.2625*1.2636*1.2642*1.2625
03/06/2009 15:50:00*1.2636*1.2632*1.2646*1.2626
03/06/2009 15:55:00*1.2632*1.2637*1.264*1.263
03/06/2009 16:00:00*1.2637*1.2634*1.2641*1.2634
03/06/2009 16:05:00*1.2634*1.2639*1.2639*1.2634
