03/03/2009 17:05:00*1.2558*1.256*1.2563*1.2557
03/03/2009 17:10:00*1.256*1.2557*1.2562*1.2554
03/03/2009 17:15:00*1.2557*1.255*1.256*1.255
03/03/2009 17:20:00*1.255*1.2558*1.256*1.255
03/03/2009 17:25:00*1.2558*1.2558*1.256*1.2556
03/03/2009 17:30:00*1.2558*1.2555*1.2558*1.2554
03/03/2009 17:35:00*1.2555*1.255*1.2555*1.255
03/03/2009 17:40:00*1.255*1.2552*1.2552*1.2548
03/03/2009 17:45:00*1.2552*1.2536*1.2552*1.2536
03/03/2009 17:50:00*1.2536*1.2546*1.2546*1.2535
03/03/2009 17:55:00*1.2546*1.2544*1.2546*1.2542
03/03/2009 18:00:00*1.2544*1.2541*1.2544*1.2537
03/03/2009 18:05:00*1.2541*1.2543*1.2544*1.254
03/03/2009 18:10:00*1.2543*1.2544*1.2547*1.2542
03/03/2009 18:15:00*1.2544*1.2529*1.2545*1.2528
03/03/2009 18:20:00*1.2529*1.2534*1.2536*1.2525
03/03/2009 18:25:00*1.2534*1.254*1.254*1.2533
03/03/2009 18:30:00*1.254*1.2538*1.2544*1.2535
03/03/2009 18:35:00*1.2538*1.2541*1.2546*1.2537
03/03/2009 18:40:00*1.2541*1.2541*1.2543*1.254
03/03/2009 18:45:00*1.2541*1.2541*1.2542*1.254
03/03/2009 18:50:00*1.2541*1.2531*1.2542*1.2529
03/03/2009 18:55:00*1.2531*1.2533*1.2534*1.2526
03/03/2009 19:00:00*1.2533*1.2528*1.2539*1.2525
03/03/2009 19:05:00*1.2528*1.2531*1.2532*1.2527
03/03/2009 19:10:00*1.2531*1.2539*1.2541*1.2531
03/03/2009 19:15:00*1.2539*1.2542*1.2546*1.2538
03/03/2009 19:20:00*1.2542*1.2541*1.2545*1.2539
03/03/2009 19:25:00*1.2541*1.2538*1.2543*1.2535
03/03/2009 19:30:00*1.2538*1.2538*1.2538*1.2526
03/03/2009 19:35:00*1.2538*1.251*1.2538*1.2509
03/03/2009 19:40:00*1.251*1.2505*1.2515*1.2505
03/03/2009 19:45:00*1.2505*1.2482*1.2506*1.247
03/03/2009 19:50:00*1.2482*1.2472*1.2483*1.2455
03/03/2009 19:55:00*1.2472*1.247*1.2477*1.2466
03/03/2009 20:00:00*1.247*1.2461*1.2477*1.2461
03/03/2009 20:05:00*1.2461*1.2478*1.2481*1.246
03/03/2009 20:10:00*1.2478*1.2481*1.2487*1.2473
03/03/2009 20:15:00*1.2481*1.2478*1.2486*1.2478
03/03/2009 20:20:00*1.2478*1.2485*1.2485*1.2475
03/03/2009 20:25:00*1.2485*1.248*1.2489*1.2479
03/03/2009 20:30:00*1.248*1.2477*1.2484*1.2472
03/03/2009 20:35:00*1.2477*1.2485*1.2485*1.2477
03/03/2009 20:40:00*1.2485*1.2485*1.249*1.248
03/03/2009 20:45:00*1.2485*1.2483*1.2488*1.2481
03/03/2009 20:50:00*1.2483*1.2476*1.2483*1.2467
03/03/2009 20:55:00*1.2476*1.2481*1.2483*1.2476
03/03/2009 21:00:00*1.2481*1.2485*1.2491*1.248
03/03/2009 21:05:00*1.2485*1.2485*1.2487*1.2483
03/03/2009 21:10:00*1.2485*1.2493*1.2496*1.2485
03/03/2009 21:15:00*1.2493*1.2494*1.2496*1.249
03/03/2009 21:20:00*1.2494*1.2497*1.2498*1.2494
03/03/2009 21:25:00*1.2497*1.2498*1.2501*1.2495
03/03/2009 21:30:00*1.2498*1.2496*1.2498*1.2493
03/03/2009 21:35:00*1.2496*1.2493*1.2496*1.2491
03/03/2009 21:40:00*1.2493*1.2492*1.2493*1.249
03/03/2009 21:45:00*1.2492*1.2493*1.25*1.2491
03/03/2009 21:50:00*1.2493*1.2494*1.2496*1.249
03/03/2009 21:55:00*1.2494*1.2498*1.25*1.2494
03/03/2009 22:00:00*1.2498*1.2503*1.2506*1.2496
03/03/2009 22:05:00*1.2503*1.2493*1.2505*1.2491
03/03/2009 22:10:00*1.2493*1.2494*1.2496*1.2491
03/03/2009 22:15:00*1.2494*1.2488*1.2494*1.2487
03/03/2009 22:20:00*1.2488*1.2487*1.2488*1.2482
03/03/2009 22:25:00*1.2487*1.2487*1.2493*1.2484
03/03/2009 22:30:00*1.2487*1.2489*1.2491*1.2486
03/03/2009 22:35:00*1.2489*1.249*1.2493*1.2488
03/03/2009 22:40:00*1.249*1.2499*1.2499*1.2488
03/03/2009 22:45:00*1.2499*1.2507*1.2509*1.2497
03/03/2009 22:50:00*1.2507*1.2504*1.2509*1.25
03/03/2009 22:55:00*1.2504*1.2494*1.2504*1.2492
03/03/2009 23:00:00*1.2494*1.2496*1.2498*1.2492
03/03/2009 23:05:00*1.2496*1.2496*1.2501*1.2494
03/03/2009 23:10:00*1.2496*1.2496*1.2498*1.2493
03/03/2009 23:15:00*1.2496*1.2495*1.2497*1.2494
03/03/2009 23:20:00*1.2495*1.2486*1.2496*1.2486
03/03/2009 23:25:00*1.2486*1.2485*1.2491*1.2484
03/03/2009 23:30:00*1.2485*1.2485*1.2487*1.2484
03/03/2009 23:35:00*1.2485*1.2482*1.2486*1.248
03/03/2009 23:40:00*1.2482*1.2484*1.2486*1.2481
03/03/2009 23:45:00*1.2484*1.2486*1.2487*1.2483
03/03/2009 23:50:00*1.2486*1.2484*1.2486*1.2484
03/03/2009 23:55:00*1.2484*1.2485*1.2487*1.2484
03/04/2009 00:00:00*1.2485*1.2484*1.2488*1.2483
03/04/2009 00:05:00*1.2484*1.2488*1.2488*1.2484
03/04/2009 00:10:00*1.2488*1.2491*1.2492*1.2488
03/04/2009 00:15:00*1.2491*1.2488*1.2496*1.2487
03/04/2009 00:20:00*1.2488*1.2496*1.2496*1.2488
03/04/2009 00:25:00*1.2496*1.2494*1.2496*1.2492
03/04/2009 00:30:00*1.2494*1.2493*1.2494*1.2492
03/04/2009 00:35:00*1.2493*1.2497*1.2497*1.2493
03/04/2009 00:40:00*1.2497*1.2495*1.2497*1.2494
03/04/2009 00:45:00*1.2495*1.2495*1.2498*1.2495
03/04/2009 00:50:00*1.2495*1.2492*1.2497*1.2491
03/04/2009 00:55:00*1.2492*1.2492*1.2495*1.2491
03/04/2009 01:00:00*1.2492*1.2494*1.2494*1.2491
03/04/2009 01:05:00*1.2494*1.2489*1.2494*1.2485
03/04/2009 01:10:00*1.2489*1.2495*1.2496*1.2489
03/04/2009 01:15:00*1.2495*1.2489*1.2498*1.2489
03/04/2009 01:20:00*1.2489*1.2491*1.2491*1.2487
03/04/2009 01:25:00*1.2491*1.2495*1.2495*1.249
03/04/2009 01:30:00*1.2495*1.2494*1.2498*1.2494
03/04/2009 01:35:00*1.2494*1.2503*1.2505*1.2493
03/04/2009 01:40:00*1.2503*1.2501*1.2505*1.2494
03/04/2009 01:45:00*1.2501*1.2514*1.2515*1.2501
03/04/2009 01:50:00*1.2514*1.2515*1.2518*1.2508
03/04/2009 01:55:00*1.2515*1.2513*1.2518*1.2511
03/04/2009 02:00:00*1.2513*1.2516*1.2518*1.2512
03/04/2009 02:05:00*1.2516*1.2526*1.2526*1.2516
03/04/2009 02:10:00*1.2526*1.2513*1.2534*1.2512
03/04/2009 02:15:00*1.2513*1.2514*1.2515*1.2508
03/04/2009 02:20:00*1.2514*1.2522*1.2523*1.2512
03/04/2009 02:25:00*1.2522*1.2525*1.2526*1.2516
03/04/2009 02:30:00*1.2525*1.2527*1.253*1.2521
03/04/2009 02:35:00*1.2527*1.2526*1.2531*1.2521
03/04/2009 02:40:00*1.2526*1.2536*1.254*1.2525
03/04/2009 02:45:00*1.2536*1.2531*1.2537*1.253
03/04/2009 02:50:00*1.2531*1.2524*1.2532*1.2523
03/04/2009 02:55:00*1.2524*1.2522*1.2527*1.252
03/04/2009 03:00:00*1.2522*1.2509*1.2523*1.2507
03/04/2009 03:05:00*1.2509*1.25*1.251*1.25
03/04/2009 03:10:00*1.25*1.2498*1.2504*1.2492
03/04/2009 03:15:00*1.2498*1.2514*1.2515*1.2495
03/04/2009 03:20:00*1.2514*1.2526*1.2529*1.2513
03/04/2009 03:25:00*1.2526*1.2517*1.2526*1.2513
03/04/2009 03:30:00*1.2517*1.2523*1.2527*1.2516
03/04/2009 03:35:00*1.2523*1.2532*1.2535*1.2519
03/04/2009 03:40:00*1.2532*1.2534*1.2538*1.2531
03/04/2009 03:45:00*1.2534*1.2526*1.2535*1.2524
03/04/2009 03:50:00*1.2526*1.2516*1.2526*1.2514
03/04/2009 03:55:00*1.2516*1.252*1.2522*1.2514
03/04/2009 04:00:00*1.252*1.2514*1.2522*1.2513
03/04/2009 04:05:00*1.2514*1.2524*1.2524*1.2511
03/04/2009 04:10:00*1.2524*1.2523*1.2528*1.2523
03/04/2009 04:15:00*1.2523*1.2507*1.2527*1.2506
03/04/2009 04:20:00*1.2507*1.2515*1.2516*1.2507
03/04/2009 04:25:00*1.2515*1.2516*1.2516*1.251
03/04/2009 04:30:00*1.2516*1.2517*1.2519*1.2512
03/04/2009 04:35:00*1.2517*1.2512*1.2517*1.2509
03/04/2009 04:40:00*1.2512*1.2508*1.2513*1.2505
03/04/2009 04:45:00*1.2508*1.2513*1.2514*1.2504
03/04/2009 04:50:00*1.2513*1.2514*1.2516*1.2509
03/04/2009 04:55:00*1.2514*1.2512*1.2516*1.251
03/04/2009 05:00:00*1.2512*1.2512*1.2514*1.2511
03/04/2009 05:05:00*1.2512*1.2512*1.2517*1.2512
03/04/2009 05:10:00*1.2512*1.2506*1.2513*1.2505
03/04/2009 05:15:00*1.2506*1.2504*1.2512*1.25
03/04/2009 05:20:00*1.2504*1.2505*1.2508*1.2501
03/04/2009 05:25:00*1.2505*1.2507*1.251*1.2504
03/04/2009 05:30:00*1.2507*1.2507*1.251*1.2505
03/04/2009 05:35:00*1.2507*1.2515*1.2517*1.2506
03/04/2009 05:40:00*1.2515*1.2516*1.2517*1.2513
03/04/2009 05:45:00*1.2516*1.2515*1.2518*1.2514
03/04/2009 05:50:00*1.2515*1.2521*1.2522*1.2515
03/04/2009 05:55:00*1.2521*1.2513*1.2523*1.2511
03/04/2009 06:00:00*1.2513*1.2502*1.2514*1.2502
03/04/2009 06:05:00*1.2502*1.251*1.2513*1.2502
03/04/2009 06:10:00*1.251*1.2514*1.2517*1.251
03/04/2009 06:15:00*1.2514*1.2517*1.2517*1.251
03/04/2009 06:20:00*1.2517*1.2516*1.2519*1.2513
03/04/2009 06:25:00*1.2516*1.2516*1.2518*1.2512
03/04/2009 06:30:00*1.2516*1.2528*1.2529*1.2516
03/04/2009 06:35:00*1.2528*1.2527*1.2532*1.2524
03/04/2009 06:40:00*1.2527*1.2537*1.2539*1.2527
03/04/2009 06:45:00*1.2537*1.2532*1.2537*1.2531
03/04/2009 06:50:00*1.2532*1.2521*1.2536*1.2521
03/04/2009 06:55:00*1.2521*1.2518*1.2526*1.2516
03/04/2009 07:00:00*1.2518*1.2524*1.253*1.2518
03/04/2009 07:05:00*1.2524*1.2534*1.2534*1.2518
03/04/2009 07:10:00*1.2534*1.2542*1.2545*1.2534
03/04/2009 07:15:00*1.2542*1.2536*1.2545*1.2534
03/04/2009 07:20:00*1.2536*1.2533*1.2539*1.2531
03/04/2009 07:25:00*1.2533*1.2544*1.2544*1.2532
03/04/2009 07:30:00*1.2544*1.2539*1.2547*1.2539
03/04/2009 07:35:00*1.2539*1.2535*1.254*1.2534
03/04/2009 07:40:00*1.2535*1.2539*1.2547*1.2534
03/04/2009 07:45:00*1.2539*1.2538*1.254*1.2536
03/04/2009 07:50:00*1.2538*1.2539*1.2543*1.2537
03/04/2009 07:55:00*1.2539*1.2542*1.2542*1.2536
03/04/2009 08:00:00*1.2542*1.2538*1.2544*1.2535
03/04/2009 08:05:00*1.2538*1.255*1.2555*1.2538
03/04/2009 08:10:00*1.255*1.2548*1.2557*1.2547
03/04/2009 08:15:00*1.2548*1.2552*1.256*1.2548
03/04/2009 08:20:00*1.2552*1.2531*1.2555*1.2531
03/04/2009 08:25:00*1.2531*1.2543*1.2543*1.253
03/04/2009 08:30:00*1.2543*1.2545*1.2551*1.254
03/04/2009 08:35:00*1.2545*1.2555*1.2565*1.2544
03/04/2009 08:40:00*1.2555*1.2546*1.2559*1.2545
03/04/2009 08:45:00*1.2546*1.2546*1.2548*1.2543
03/04/2009 08:50:00*1.2546*1.2547*1.2552*1.2546
03/04/2009 08:55:00*1.2547*1.2547*1.2549*1.2539
03/04/2009 09:00:00*1.2547*1.2568*1.2572*1.2547
03/04/2009 09:05:00*1.2568*1.2568*1.2573*1.2563
03/04/2009 09:10:00*1.2568*1.2575*1.2577*1.2568
03/04/2009 09:15:00*1.2575*1.2574*1.2578*1.2571
03/04/2009 09:20:00*1.2574*1.2568*1.2581*1.2567
03/04/2009 09:25:00*1.2568*1.2565*1.2569*1.2563
03/04/2009 09:30:00*1.2565*1.2569*1.257*1.2562
03/04/2009 09:35:00*1.2569*1.2581*1.2582*1.2567
03/04/2009 09:40:00*1.2581*1.2576*1.259*1.2574
03/04/2009 09:45:00*1.2576*1.2577*1.2581*1.2575
03/04/2009 09:50:00*1.2577*1.257*1.258*1.2566
03/04/2009 09:55:00*1.257*1.257*1.2573*1.2562
03/04/2009 10:00:00*1.257*1.2569*1.2575*1.2567
03/04/2009 10:05:00*1.2569*1.2571*1.2583*1.2565
03/04/2009 10:10:00*1.2571*1.2568*1.2576*1.2567
03/04/2009 10:15:00*1.2568*1.2553*1.2569*1.2549
03/04/2009 10:20:00*1.2553*1.2546*1.2556*1.2543
03/04/2009 10:25:00*1.2546*1.2547*1.2548*1.2539
03/04/2009 10:30:00*1.2547*1.2551*1.2554*1.2543
03/04/2009 10:35:00*1.2551*1.2555*1.256*1.2546
03/04/2009 10:40:00*1.2555*1.2561*1.2562*1.255
03/04/2009 10:45:00*1.2561*1.2559*1.2566*1.2557
03/04/2009 10:50:00*1.2559*1.2568*1.257*1.2557
03/04/2009 10:55:00*1.2568*1.2566*1.2568*1.256
03/04/2009 11:00:00*1.2566*1.2556*1.2566*1.2553
03/04/2009 11:05:00*1.2556*1.2563*1.2566*1.2556
03/04/2009 11:10:00*1.2563*1.2573*1.2579*1.2562
03/04/2009 11:15:00*1.2573*1.2572*1.2575*1.2568
03/04/2009 11:20:00*1.2572*1.2572*1.2576*1.2571
03/04/2009 11:25:00*1.2572*1.2572*1.2574*1.2561
03/04/2009 11:30:00*1.2572*1.2588*1.2593*1.257
03/04/2009 11:35:00*1.2588*1.2623*1.2625*1.2587
03/04/2009 11:40:00*1.2623*1.262*1.263*1.2617
03/04/2009 11:45:00*1.262*1.2611*1.2621*1.261
03/04/2009 11:50:00*1.2611*1.2608*1.2615*1.2602
03/04/2009 11:55:00*1.2608*1.2601*1.2608*1.2598
03/04/2009 12:00:00*1.2601*1.2605*1.261*1.2599
03/04/2009 12:05:00*1.2605*1.2605*1.261*1.26
03/04/2009 12:10:00*1.2605*1.2597*1.2607*1.2595
03/04/2009 12:15:00*1.2597*1.2599*1.2603*1.2597
03/04/2009 12:20:00*1.2599*1.2602*1.2604*1.2594
03/04/2009 12:25:00*1.2602*1.2612*1.2614*1.26
03/04/2009 12:30:00*1.2612*1.2619*1.2627*1.2612
03/04/2009 12:35:00*1.2619*1.2622*1.2623*1.2615
03/04/2009 12:40:00*1.2622*1.2635*1.2637*1.2622
03/04/2009 12:45:00*1.2635*1.2626*1.2635*1.2625
03/04/2009 12:50:00*1.2626*1.2614*1.2627*1.2614
03/04/2009 12:55:00*1.2614*1.2613*1.2616*1.261
03/04/2009 13:00:00*1.2613*1.2611*1.2613*1.2607
03/04/2009 13:05:00*1.2611*1.2606*1.2616*1.2606
03/04/2009 13:10:00*1.2606*1.2612*1.2612*1.2601
03/04/2009 13:15:00*1.2612*1.2603*1.2615*1.2603
03/04/2009 13:20:00*1.2603*1.26*1.2606*1.2597
03/04/2009 13:25:00*1.26*1.2606*1.2607*1.2597
03/04/2009 13:30:00*1.2606*1.2613*1.2613*1.2604
03/04/2009 13:35:00*1.2613*1.2611*1.2621*1.261
03/04/2009 13:40:00*1.2611*1.2603*1.2615*1.2603
03/04/2009 13:45:00*1.2603*1.2594*1.2605*1.2593
03/04/2009 13:50:00*1.2594*1.26*1.2604*1.2594
03/04/2009 13:55:00*1.26*1.2605*1.2606*1.2599
03/04/2009 14:00:00*1.2605*1.2605*1.261*1.2602
03/04/2009 14:05:00*1.2605*1.2605*1.2611*1.2601
03/04/2009 14:10:00*1.2605*1.262*1.262*1.2602
03/04/2009 14:15:00*1.262*1.2628*1.2632*1.2619
03/04/2009 14:20:00*1.2628*1.2641*1.2645*1.2627
03/04/2009 14:25:00*1.2641*1.2629*1.2641*1.2629
03/04/2009 14:30:00*1.2629*1.2626*1.2631*1.2624
03/04/2009 14:35:00*1.2626*1.2624*1.2629*1.2621
03/04/2009 14:40:00*1.2624*1.2634*1.2641*1.2622
03/04/2009 14:45:00*1.2634*1.264*1.264*1.2628
03/04/2009 14:50:00*1.264*1.2644*1.2651*1.264
03/04/2009 14:55:00*1.2644*1.2637*1.2647*1.2635
03/04/2009 15:00:00*1.2637*1.2638*1.2643*1.263
03/04/2009 15:05:00*1.2638*1.2631*1.2639*1.2629
03/04/2009 15:10:00*1.2631*1.2635*1.2636*1.2629
03/04/2009 15:15:00*1.2635*1.2646*1.2647*1.2635
03/04/2009 15:20:00*1.2646*1.265*1.2656*1.2643
03/04/2009 15:25:00*1.265*1.2645*1.2656*1.2641
03/04/2009 15:30:00*1.2645*1.2644*1.2647*1.2641
03/04/2009 15:35:00*1.2644*1.2644*1.2649*1.2642
03/04/2009 15:40:00*1.2644*1.2641*1.2648*1.2636
03/04/2009 15:45:00*1.2641*1.2641*1.2642*1.2636
03/04/2009 15:50:00*1.2641*1.2648*1.2648*1.2638
03/04/2009 15:55:00*1.2648*1.2641*1.2649*1.2641
03/04/2009 16:00:00*1.2641*1.2636*1.2644*1.2635
03/04/2009 16:05:00*1.2636*1.2635*1.2638*1.2634
03/04/2009 16:10:00*1.2635*1.2635*1.2636*1.2633
03/04/2009 16:15:00*1.2635*1.2634*1.2635*1.2632
03/04/2009 16:20:00*1.2634*1.2634*1.2636*1.2632
03/04/2009 16:25:00*1.2634*1.2637*1.2641*1.2633
03/04/2009 16:30:00*1.2637*1.2646*1.2647*1.2635
03/04/2009 16:35:00*1.2646*1.2648*1.2649*1.2645
03/04/2009 16:40:00*1.2648*1.2656*1.2658*1.2648
03/04/2009 16:45:00*1.2656*1.2653*1.2656*1.265
03/04/2009 16:50:00*1.2653*1.2654*1.2659*1.2652
03/04/2009 16:55:00*1.2654*1.2652*1.2661*1.265
03/04/2009 17:00:00*1.2652*1.2658*1.2659*1.265
