02/19/2009 17:05:00*1.2671*1.2668*1.2673*1.2668
02/19/2009 17:10:00*1.2668*1.2673*1.2673*1.2666
02/19/2009 17:15:00*1.2673*1.2673*1.2676*1.2672
02/19/2009 17:20:00*1.2673*1.2669*1.2674*1.2668
02/19/2009 17:25:00*1.2669*1.2671*1.2672*1.2669
02/19/2009 17:30:00*1.2671*1.2675*1.2675*1.2671
02/19/2009 17:35:00*1.2675*1.2672*1.2675*1.2671
02/19/2009 17:40:00*1.2672*1.2674*1.2674*1.2671
02/19/2009 17:45:00*1.2674*1.2675*1.2675*1.2671
02/19/2009 17:50:00*1.2675*1.269*1.2691*1.2675
02/19/2009 17:55:00*1.269*1.2685*1.269*1.2685
02/19/2009 18:00:00*1.2685*1.2687*1.2687*1.2682
02/19/2009 18:05:00*1.2687*1.2678*1.2687*1.2676
02/19/2009 18:10:00*1.2678*1.2685*1.2685*1.2678
02/19/2009 18:15:00*1.2685*1.268*1.2687*1.268
02/19/2009 18:20:00*1.268*1.2676*1.2682*1.2675
02/19/2009 18:25:00*1.2676*1.2666*1.2677*1.2666
02/19/2009 18:30:00*1.2666*1.2667*1.2669*1.2665
02/19/2009 18:35:00*1.2667*1.267*1.2674*1.2667
02/19/2009 18:40:00*1.267*1.2671*1.2671*1.267
02/19/2009 18:45:00*1.2671*1.2667*1.2671*1.2667
02/19/2009 18:50:00*1.2667*1.2667*1.2668*1.2666
02/19/2009 18:55:00*1.2667*1.266*1.2667*1.266
02/19/2009 19:00:00*1.266*1.2655*1.2661*1.2653
02/19/2009 19:05:00*1.2655*1.2656*1.2658*1.2648
02/19/2009 19:10:00*1.2656*1.2659*1.2661*1.2652
02/19/2009 19:15:00*1.2659*1.2661*1.2664*1.2658
02/19/2009 19:20:00*1.2661*1.266*1.2662*1.2659
02/19/2009 19:25:00*1.266*1.266*1.2661*1.2656
02/19/2009 19:30:00*1.266*1.2659*1.266*1.2657
02/19/2009 19:35:00*1.2659*1.2661*1.2662*1.2659
02/19/2009 19:40:00*1.2661*1.2646*1.2662*1.2641
02/19/2009 19:45:00*1.2646*1.2643*1.2649*1.2638
02/19/2009 19:50:00*1.2643*1.2634*1.2644*1.2632
02/19/2009 19:55:00*1.2634*1.2634*1.2637*1.2632
02/19/2009 20:00:00*1.2634*1.2633*1.2636*1.2633
02/19/2009 20:05:00*1.2633*1.2631*1.2635*1.2625
02/19/2009 20:10:00*1.2631*1.2636*1.2637*1.2631
02/19/2009 20:15:00*1.2636*1.2638*1.2641*1.2636
02/19/2009 20:20:00*1.2638*1.2625*1.2638*1.2625
02/19/2009 20:25:00*1.2625*1.2635*1.2635*1.2622
02/19/2009 20:30:00*1.2635*1.2634*1.2635*1.263
02/19/2009 20:35:00*1.2634*1.263*1.2636*1.2626
02/19/2009 20:40:00*1.263*1.2623*1.2632*1.262
02/19/2009 20:45:00*1.2623*1.2616*1.2625*1.2616
02/19/2009 20:50:00*1.2616*1.262*1.2624*1.2616
02/19/2009 20:55:00*1.262*1.2624*1.2626*1.262
02/19/2009 21:00:00*1.2624*1.2621*1.2624*1.2619
02/19/2009 21:05:00*1.2621*1.2617*1.2622*1.2613
02/19/2009 21:10:00*1.2617*1.2619*1.2623*1.2617
02/19/2009 21:15:00*1.2619*1.2624*1.2625*1.2619
02/19/2009 21:20:00*1.2624*1.2622*1.2625*1.2621
02/19/2009 21:25:00*1.2622*1.2624*1.2625*1.2621
02/19/2009 21:30:00*1.2624*1.2619*1.2624*1.2618
02/19/2009 21:35:00*1.2619*1.2622*1.2623*1.2615
02/19/2009 21:40:00*1.2622*1.2618*1.2622*1.2616
02/19/2009 21:45:00*1.2618*1.2619*1.262*1.2618
02/19/2009 21:50:00*1.2619*1.2622*1.2624*1.2618
02/19/2009 21:55:00*1.2622*1.2627*1.2629*1.2622
02/19/2009 22:00:00*1.2627*1.2626*1.263*1.2623
02/19/2009 22:05:00*1.2626*1.2633*1.2635*1.2626
02/19/2009 22:10:00*1.2633*1.2633*1.2633*1.263
02/19/2009 22:15:00*1.2633*1.2633*1.2634*1.2632
02/19/2009 22:20:00*1.2633*1.2632*1.2635*1.263
02/19/2009 22:25:00*1.2632*1.2627*1.2634*1.2627
02/19/2009 22:30:00*1.2627*1.2626*1.2627*1.2621
02/19/2009 22:35:00*1.2626*1.2618*1.2627*1.2617
02/19/2009 22:40:00*1.2618*1.2615*1.2619*1.2613
02/19/2009 22:45:00*1.2615*1.2616*1.2621*1.2613
02/19/2009 22:50:00*1.2616*1.2615*1.2618*1.2615
02/19/2009 22:55:00*1.2615*1.2615*1.2617*1.2613
02/19/2009 23:00:00*1.2615*1.2619*1.2619*1.2609
02/19/2009 23:05:00*1.2619*1.2613*1.2619*1.2611
02/19/2009 23:10:00*1.2613*1.2604*1.2614*1.2595
02/19/2009 23:15:00*1.2604*1.2604*1.2608*1.26
02/19/2009 23:20:00*1.2604*1.2606*1.2611*1.2602
02/19/2009 23:25:00*1.2606*1.2607*1.2607*1.2598
02/19/2009 23:30:00*1.2607*1.2604*1.2611*1.2604
02/19/2009 23:35:00*1.2604*1.2613*1.2613*1.2604
02/19/2009 23:40:00*1.2613*1.2603*1.2613*1.2588
02/19/2009 23:45:00*1.2603*1.2592*1.2603*1.2585
02/19/2009 23:50:00*1.2592*1.2594*1.2594*1.2587
02/19/2009 23:55:00*1.2594*1.2602*1.2602*1.2593
02/20/2009 00:00:00*1.2602*1.2591*1.2602*1.2591
02/20/2009 00:05:00*1.2591*1.2579*1.2591*1.2575
02/20/2009 00:10:00*1.2579*1.2587*1.2588*1.2577
02/20/2009 00:15:00*1.2587*1.2585*1.2587*1.2581
02/20/2009 00:20:00*1.2585*1.2585*1.2587*1.2584
02/20/2009 00:25:00*1.2585*1.2585*1.2587*1.2581
02/20/2009 00:30:00*1.2585*1.2578*1.2586*1.2577
02/20/2009 00:35:00*1.2578*1.2583*1.2584*1.2577
02/20/2009 00:40:00*1.2583*1.2586*1.2587*1.2582
02/20/2009 00:45:00*1.2586*1.2589*1.2591*1.2582
02/20/2009 00:50:00*1.2589*1.2586*1.2592*1.2585
02/20/2009 00:55:00*1.2586*1.2594*1.2595*1.2585
02/20/2009 01:00:00*1.2594*1.2595*1.26*1.2591
02/20/2009 01:05:00*1.2595*1.2591*1.2596*1.2588
02/20/2009 01:10:00*1.2591*1.2592*1.2595*1.2589
02/20/2009 01:15:00*1.2592*1.2595*1.2595*1.2591
02/20/2009 01:20:00*1.2595*1.2587*1.2597*1.2582
02/20/2009 01:25:00*1.2587*1.2592*1.2596*1.2585
02/20/2009 01:30:00*1.2592*1.2599*1.2602*1.259
02/20/2009 01:35:00*1.2599*1.2596*1.2601*1.2594
02/20/2009 01:40:00*1.2596*1.2588*1.2597*1.2586
02/20/2009 01:45:00*1.2588*1.2587*1.2588*1.2584
02/20/2009 01:50:00*1.2587*1.2587*1.2588*1.2584
02/20/2009 01:55:00*1.2587*1.2587*1.259*1.2584
02/20/2009 02:00:00*1.2587*1.2597*1.2597*1.2587
02/20/2009 02:05:00*1.2597*1.2591*1.2598*1.2588
02/20/2009 02:10:00*1.2591*1.2571*1.2591*1.2563
02/20/2009 02:15:00*1.2571*1.2569*1.2575*1.2567
02/20/2009 02:20:00*1.2569*1.2582*1.2584*1.2565
02/20/2009 02:25:00*1.2582*1.2587*1.2592*1.258
02/20/2009 02:30:00*1.2587*1.2591*1.2599*1.2585
02/20/2009 02:35:00*1.2591*1.2582*1.2591*1.2581
02/20/2009 02:40:00*1.2582*1.2585*1.2585*1.2581
02/20/2009 02:45:00*1.2585*1.2581*1.2592*1.258
02/20/2009 02:50:00*1.2581*1.2586*1.2587*1.2578
02/20/2009 02:55:00*1.2586*1.2591*1.2592*1.2583
02/20/2009 03:00:00*1.2591*1.2593*1.2594*1.2587
02/20/2009 03:05:00*1.2593*1.2599*1.2599*1.2589
02/20/2009 03:10:00*1.2599*1.2598*1.2607*1.2595
02/20/2009 03:15:00*1.2598*1.2595*1.2601*1.2585
02/20/2009 03:20:00*1.2595*1.2587*1.2596*1.2586
02/20/2009 03:25:00*1.2587*1.2588*1.259*1.2582
02/20/2009 03:30:00*1.2588*1.259*1.2594*1.2585
02/20/2009 03:35:00*1.259*1.2577*1.2591*1.2571
02/20/2009 03:40:00*1.2577*1.2586*1.2588*1.2574
02/20/2009 03:45:00*1.2586*1.259*1.2594*1.258
02/20/2009 03:50:00*1.259*1.2593*1.26*1.2588
02/20/2009 03:55:00*1.2593*1.2592*1.26*1.2588
02/20/2009 04:00:00*1.2592*1.2576*1.2594*1.2576
02/20/2009 04:05:00*1.2576*1.2589*1.2591*1.2575
02/20/2009 04:10:00*1.2589*1.261*1.2612*1.2583
02/20/2009 04:15:00*1.261*1.261*1.2617*1.2604
02/20/2009 04:20:00*1.261*1.2599*1.2611*1.2596
02/20/2009 04:25:00*1.2599*1.2599*1.2601*1.2593
02/20/2009 04:30:00*1.2599*1.2606*1.2606*1.2599
02/20/2009 04:35:00*1.2606*1.2614*1.2619*1.2605
02/20/2009 04:40:00*1.2614*1.2607*1.2615*1.2606
02/20/2009 04:45:00*1.2607*1.2606*1.2608*1.2599
02/20/2009 04:50:00*1.2606*1.2607*1.2612*1.2605
02/20/2009 04:55:00*1.2607*1.2615*1.2616*1.2604
02/20/2009 05:00:00*1.2615*1.2608*1.2618*1.2607
02/20/2009 05:05:00*1.2608*1.262*1.2622*1.2605
02/20/2009 05:10:00*1.262*1.2616*1.2626*1.2611
02/20/2009 05:15:00*1.2616*1.2608*1.2616*1.2606
02/20/2009 05:20:00*1.2608*1.2601*1.2611*1.2596
02/20/2009 05:25:00*1.2601*1.2601*1.261*1.2601
02/20/2009 05:30:00*1.2601*1.2598*1.2604*1.2597
02/20/2009 05:35:00*1.2598*1.2604*1.2604*1.2598
02/20/2009 05:40:00*1.2604*1.2606*1.2606*1.2603
02/20/2009 05:45:00*1.2606*1.2606*1.2607*1.2604
02/20/2009 05:50:00*1.2606*1.2615*1.2623*1.2606
02/20/2009 05:55:00*1.2615*1.2614*1.2615*1.2612
02/20/2009 06:00:00*1.2614*1.2614*1.2614*1.2613
02/20/2009 06:05:00*1.2614*1.262*1.2623*1.2614
02/20/2009 06:10:00*1.262*1.262*1.2631*1.2614
02/20/2009 06:15:00*1.262*1.262*1.2622*1.2619
02/20/2009 06:20:00*1.262*1.2618*1.262*1.2617
02/20/2009 06:25:00*1.2618*1.2622*1.2622*1.2614
02/20/2009 06:30:00*1.2622*1.2627*1.2628*1.262
02/20/2009 06:35:00*1.2627*1.263*1.2631*1.2624
02/20/2009 06:40:00*1.263*1.2619*1.263*1.2619
02/20/2009 06:45:00*1.2619*1.2629*1.2632*1.2618
02/20/2009 06:50:00*1.2629*1.2628*1.263*1.2626
02/20/2009 06:55:00*1.2628*1.2629*1.263*1.2625
02/20/2009 07:00:00*1.2629*1.2632*1.2637*1.2629
02/20/2009 07:05:00*1.2632*1.2639*1.2646*1.2631
02/20/2009 07:10:00*1.2639*1.264*1.2646*1.2636
02/20/2009 07:15:00*1.264*1.2636*1.2642*1.2629
02/20/2009 07:20:00*1.2636*1.2627*1.2638*1.2626
02/20/2009 07:25:00*1.2627*1.2627*1.2628*1.2622
02/20/2009 07:30:00*1.2627*1.2629*1.263*1.2625
02/20/2009 07:35:00*1.2629*1.2621*1.2632*1.262
02/20/2009 07:40:00*1.2621*1.2619*1.2629*1.2617
02/20/2009 07:45:00*1.2619*1.2618*1.2622*1.2617
02/20/2009 07:50:00*1.2618*1.2622*1.2628*1.2618
02/20/2009 07:55:00*1.2622*1.2616*1.2624*1.2616
02/20/2009 08:00:00*1.2616*1.2612*1.2617*1.2605
02/20/2009 08:05:00*1.2612*1.2605*1.2613*1.2605
02/20/2009 08:10:00*1.2605*1.2598*1.2606*1.2598
02/20/2009 08:15:00*1.2598*1.2589*1.2599*1.2589
02/20/2009 08:20:00*1.2589*1.2594*1.2595*1.2588
02/20/2009 08:25:00*1.2594*1.2599*1.26*1.2592
02/20/2009 08:30:00*1.2599*1.2592*1.2605*1.2591
02/20/2009 08:35:00*1.2592*1.2591*1.2611*1.2587
02/20/2009 08:40:00*1.2591*1.2593*1.2595*1.2582
02/20/2009 08:45:00*1.2593*1.259*1.2599*1.2585
02/20/2009 08:50:00*1.259*1.2594*1.2594*1.2586
02/20/2009 08:55:00*1.2594*1.2596*1.2602*1.2592
02/20/2009 09:00:00*1.2596*1.2592*1.2596*1.2587
02/20/2009 09:05:00*1.2592*1.2585*1.2593*1.258
02/20/2009 09:10:00*1.2585*1.2572*1.2586*1.2571
02/20/2009 09:15:00*1.2572*1.2564*1.2578*1.2562
02/20/2009 09:20:00*1.2564*1.2567*1.2576*1.2564
02/20/2009 09:25:00*1.2567*1.2569*1.2571*1.2556
02/20/2009 09:30:00*1.2569*1.2561*1.2573*1.256
02/20/2009 09:35:00*1.2561*1.2574*1.2575*1.2561
02/20/2009 09:40:00*1.2574*1.2582*1.2589*1.2574
02/20/2009 09:45:00*1.2582*1.2594*1.2597*1.258
02/20/2009 09:50:00*1.2594*1.2613*1.2615*1.2593
02/20/2009 09:55:00*1.2613*1.2618*1.2625*1.261
02/20/2009 10:00:00*1.2618*1.2625*1.2636*1.2617
02/20/2009 10:05:00*1.2625*1.2623*1.263*1.262
02/20/2009 10:10:00*1.2623*1.2635*1.2644*1.2621
02/20/2009 10:15:00*1.2635*1.2632*1.2652*1.2631
02/20/2009 10:20:00*1.2632*1.2625*1.2635*1.2623
02/20/2009 10:25:00*1.2625*1.2616*1.2625*1.2614
02/20/2009 10:30:00*1.2616*1.2626*1.2631*1.2615
02/20/2009 10:35:00*1.2626*1.2629*1.2636*1.2621
02/20/2009 10:40:00*1.2629*1.2629*1.2632*1.2624
02/20/2009 10:45:00*1.2629*1.2633*1.2634*1.2623
02/20/2009 10:50:00*1.2633*1.2632*1.2635*1.2623
02/20/2009 10:55:00*1.2632*1.2621*1.2636*1.2619
02/20/2009 11:00:00*1.2621*1.2612*1.2625*1.2612
02/20/2009 11:05:00*1.2612*1.262*1.2625*1.2611
02/20/2009 11:10:00*1.262*1.2608*1.2624*1.2606
02/20/2009 11:15:00*1.2608*1.2605*1.2612*1.2599
02/20/2009 11:20:00*1.2605*1.2618*1.2618*1.2599
02/20/2009 11:25:00*1.2618*1.2619*1.2631*1.2618
02/20/2009 11:30:00*1.2619*1.2619*1.2621*1.2611
02/20/2009 11:35:00*1.2619*1.2621*1.2623*1.2614
02/20/2009 11:40:00*1.2621*1.2633*1.2635*1.262
02/20/2009 11:45:00*1.2633*1.2637*1.2641*1.2627
02/20/2009 11:50:00*1.2637*1.2643*1.2643*1.2626
02/20/2009 11:55:00*1.2643*1.2671*1.268*1.2642
02/20/2009 12:00:00*1.2671*1.2688*1.269*1.2667
02/20/2009 12:05:00*1.2688*1.2747*1.2756*1.2688
02/20/2009 12:10:00*1.2747*1.2801*1.284*1.2743
02/20/2009 12:15:00*1.2801*1.2784*1.2816*1.2776
02/20/2009 12:20:00*1.2784*1.2795*1.2806*1.2767
02/20/2009 12:25:00*1.2795*1.2772*1.2795*1.2767
02/20/2009 12:30:00*1.2772*1.2785*1.2792*1.277
02/20/2009 12:35:00*1.2785*1.276*1.2785*1.274
02/20/2009 12:40:00*1.276*1.2772*1.2772*1.2756
02/20/2009 12:45:00*1.2772*1.2764*1.2772*1.2754
02/20/2009 12:50:00*1.2764*1.2757*1.2766*1.2746
02/20/2009 12:55:00*1.2757*1.2756*1.2758*1.2746
02/20/2009 13:00:00*1.2756*1.2761*1.2764*1.2756
02/20/2009 13:05:00*1.2761*1.2784*1.2785*1.2754
02/20/2009 13:10:00*1.2784*1.2779*1.2796*1.2777
02/20/2009 13:15:00*1.2779*1.2778*1.2781*1.2776
02/20/2009 13:20:00*1.2778*1.2873*1.2882*1.2778
02/20/2009 13:25:00*1.2873*1.2862*1.2875*1.2833
02/20/2009 13:30:00*1.2862*1.2847*1.2862*1.2844
02/20/2009 13:35:00*1.2847*1.2864*1.287*1.284
02/20/2009 13:40:00*1.2864*1.2862*1.2866*1.2855
02/20/2009 13:45:00*1.2862*1.2859*1.2866*1.2858
02/20/2009 13:50:00*1.2859*1.2857*1.2876*1.2856
02/20/2009 13:55:00*1.2857*1.2854*1.2861*1.2837
02/20/2009 14:00:00*1.2854*1.2813*1.2856*1.2808
02/20/2009 14:05:00*1.2813*1.282*1.2832*1.2811
02/20/2009 14:10:00*1.282*1.2816*1.2823*1.2807
02/20/2009 14:15:00*1.2816*1.284*1.2843*1.2814
02/20/2009 14:20:00*1.284*1.2843*1.2852*1.2835
02/20/2009 14:25:00*1.2843*1.2832*1.2846*1.2823
02/20/2009 14:30:00*1.2832*1.2837*1.2842*1.2829
02/20/2009 14:35:00*1.2837*1.2837*1.2843*1.2833
02/20/2009 14:40:00*1.2837*1.2836*1.2838*1.283
02/20/2009 14:45:00*1.2836*1.2826*1.2837*1.2826
02/20/2009 14:50:00*1.2826*1.2832*1.2833*1.2826
02/20/2009 14:55:00*1.2832*1.2835*1.2836*1.2829
02/20/2009 15:00:00*1.2835*1.2839*1.284*1.2835
02/20/2009 15:05:00*1.2839*1.2844*1.2852*1.2835
02/20/2009 15:10:00*1.2844*1.2846*1.2848*1.2844
02/20/2009 15:15:00*1.2846*1.2845*1.2849*1.2844
02/20/2009 15:20:00*1.2845*1.2841*1.2846*1.2835
02/20/2009 15:25:00*1.2841*1.2831*1.2846*1.2831
02/20/2009 15:30:00*1.2831*1.2837*1.284*1.2829
02/20/2009 15:35:00*1.2837*1.2837*1.2843*1.2832
02/20/2009 15:40:00*1.2837*1.2841*1.2842*1.2834
02/20/2009 15:45:00*1.2841*1.2838*1.2842*1.2837
02/20/2009 15:50:00*1.2838*1.2843*1.2844*1.2832
02/20/2009 15:55:00*1.2843*1.2836*1.2844*1.2835
02/20/2009 16:00:00*1.2836*1.2834*1.284*1.2834
02/20/2009 16:05:00*1.2834*1.2838*1.2838*1.2834
