02/08/2009 15:25:00*1.2954*1.2944*1.2957*1.2942
02/08/2009 15:40:00*1.2953*1.2951*1.2953*1.2949
02/08/2009 15:50:00*1.2944*1.2944*1.2944*1.2944
02/08/2009 16:10:00*1.2954*1.2957*1.2957*1.2953
02/08/2009 16:20:00*1.296*1.2966*1.2966*1.296
02/08/2009 16:25:00*1.2966*1.2964*1.2969*1.2964
02/08/2009 16:40:00*1.2951*1.2953*1.2954*1.2945
02/08/2009 16:50:00*1.2956*1.2956*1.2956*1.2955
