02/03/2009 17:05:00*1.3037*1.3045*1.3047*1.3037
02/03/2009 17:10:00*1.3045*1.3041*1.3045*1.3041
02/03/2009 17:15:00*1.3041*1.3036*1.3041*1.3035
02/03/2009 17:20:00*1.3036*1.3036*1.3038*1.3035
02/03/2009 17:25:00*1.3036*1.3035*1.3037*1.3033
02/03/2009 17:30:00*1.3035*1.303*1.3037*1.3029
02/03/2009 17:35:00*1.303*1.3027*1.303*1.3025
02/03/2009 17:40:00*1.3027*1.3025*1.3027*1.3021
02/03/2009 17:45:00*1.3025*1.3005*1.3025*1.3005
02/03/2009 17:50:00*1.3005*1.3013*1.3015*1.2997
02/03/2009 17:55:00*1.3013*1.3015*1.3016*1.301
02/03/2009 18:00:00*1.3015*1.3015*1.3018*1.3013
02/03/2009 18:05:00*1.3015*1.3016*1.3016*1.3009
02/03/2009 18:10:00*1.3016*1.3019*1.3022*1.3016
02/03/2009 18:15:00*1.3019*1.3018*1.302*1.3017
02/03/2009 18:20:00*1.3018*1.3021*1.3021*1.3017
02/03/2009 18:25:00*1.3021*1.3031*1.3031*1.302
02/03/2009 18:30:00*1.3031*1.3036*1.3042*1.3031
02/03/2009 18:35:00*1.3036*1.3031*1.3036*1.303
02/03/2009 18:40:00*1.3031*1.3026*1.3031*1.3025
02/03/2009 18:45:00*1.3026*1.3021*1.3026*1.3018
02/03/2009 18:50:00*1.3021*1.3013*1.3021*1.3013
02/03/2009 18:55:00*1.3013*1.3016*1.3019*1.3013
02/03/2009 19:00:00*1.3016*1.301*1.3016*1.3007
02/03/2009 19:05:00*1.301*1.3003*1.301*1.3001
02/03/2009 19:10:00*1.3003*1.2994*1.3003*1.2986
02/03/2009 19:15:00*1.2994*1.2987*1.2994*1.2987
02/03/2009 19:20:00*1.2987*1.2994*1.2994*1.2984
02/03/2009 19:25:00*1.2994*1.2997*1.2998*1.2992
02/03/2009 19:30:00*1.2997*1.2996*1.2998*1.299
02/03/2009 19:35:00*1.2996*1.2994*1.3004*1.2991
02/03/2009 19:40:00*1.2994*1.3007*1.3011*1.2994
02/03/2009 19:45:00*1.3007*1.3004*1.3012*1.3001
02/03/2009 19:50:00*1.3004*1.2994*1.3006*1.2992
02/03/2009 19:55:00*1.2994*1.2967*1.2994*1.2965
02/03/2009 20:00:00*1.2967*1.2965*1.2975*1.2959
02/03/2009 20:05:00*1.2965*1.2966*1.2972*1.2954
02/03/2009 20:10:00*1.2966*1.2975*1.2979*1.2966
02/03/2009 20:15:00*1.2975*1.297*1.2976*1.2964
02/03/2009 20:20:00*1.297*1.2983*1.2988*1.297
02/03/2009 20:25:00*1.2983*1.2984*1.2994*1.2982
02/03/2009 20:30:00*1.2984*1.2974*1.2985*1.2972
02/03/2009 20:35:00*1.2974*1.298*1.2985*1.2973
02/03/2009 20:40:00*1.298*1.2984*1.2986*1.2978
02/03/2009 20:45:00*1.2984*1.2985*1.2985*1.298
02/03/2009 20:50:00*1.2985*1.2972*1.2985*1.2967
02/03/2009 20:55:00*1.2972*1.296*1.2975*1.2959
02/03/2009 21:00:00*1.296*1.2976*1.2976*1.296
02/03/2009 21:05:00*1.2976*1.2972*1.2979*1.2971
02/03/2009 21:10:00*1.2972*1.298*1.2981*1.2972
02/03/2009 21:15:00*1.298*1.2988*1.299*1.2977
02/03/2009 21:20:00*1.2988*1.2993*1.2993*1.2987
02/03/2009 21:25:00*1.2993*1.3005*1.3009*1.2992
02/03/2009 21:30:00*1.3005*1.3004*1.3006*1.2998
02/03/2009 21:35:00*1.3004*1.3002*1.3005*1.2994
02/03/2009 21:40:00*1.3002*1.3001*1.3006*1.3
02/03/2009 21:45:00*1.3001*1.2999*1.3002*1.2993
02/03/2009 21:50:00*1.2999*1.2999*1.3002*1.2998
02/03/2009 21:55:00*1.2999*1.3011*1.3015*1.2996
02/03/2009 22:00:00*1.3011*1.3012*1.3017*1.3006
02/03/2009 22:05:00*1.3012*1.3003*1.3012*1.3
02/03/2009 22:10:00*1.3003*1.3006*1.3006*1.2998
02/03/2009 22:15:00*1.3006*1.3001*1.301*1.3001
02/03/2009 22:20:00*1.3001*1.3001*1.3003*1.2999
02/03/2009 22:25:00*1.3001*1.2989*1.3003*1.2989
02/03/2009 22:30:00*1.2989*1.2993*1.2999*1.2986
02/03/2009 22:35:00*1.2993*1.2996*1.2999*1.2993
02/03/2009 22:40:00*1.2996*1.2997*1.2999*1.299
02/03/2009 22:45:00*1.2997*1.2995*1.3004*1.2995
02/03/2009 22:50:00*1.2995*1.2991*1.2996*1.2988
02/03/2009 22:55:00*1.2991*1.2999*1.3001*1.2987
02/03/2009 23:00:00*1.2999*1.3004*1.301*1.2999
02/03/2009 23:05:00*1.3004*1.3009*1.3011*1.3004
02/03/2009 23:10:00*1.3009*1.3007*1.3009*1.3003
02/03/2009 23:15:00*1.3007*1.301*1.301*1.3005
02/03/2009 23:20:00*1.301*1.2997*1.301*1.2996
02/03/2009 23:25:00*1.2997*1.2994*1.2999*1.2991
02/03/2009 23:30:00*1.2994*1.2993*1.2996*1.2993
02/03/2009 23:35:00*1.2993*1.2995*1.2995*1.2991
02/03/2009 23:40:00*1.2995*1.2999*1.3*1.2994
02/03/2009 23:45:00*1.2999*1.2992*1.2999*1.299
02/03/2009 23:50:00*1.2992*1.2998*1.2999*1.2992
02/03/2009 23:55:00*1.2998*1.301*1.3011*1.2996
02/04/2009 00:00:00*1.301*1.3007*1.3011*1.3006
02/04/2009 00:05:00*1.3007*1.302*1.302*1.3006
02/04/2009 00:10:00*1.302*1.3018*1.3023*1.3014
02/04/2009 00:15:00*1.3018*1.3022*1.3022*1.3016
02/04/2009 00:20:00*1.3022*1.3023*1.3024*1.3017
02/04/2009 00:25:00*1.3023*1.3024*1.3029*1.302
02/04/2009 00:30:00*1.3024*1.3016*1.3024*1.3014
02/04/2009 00:35:00*1.3016*1.3015*1.302*1.3014
02/04/2009 00:40:00*1.3015*1.3015*1.302*1.3014
02/04/2009 00:45:00*1.3015*1.3021*1.3026*1.3015
02/04/2009 00:50:00*1.3021*1.3029*1.3032*1.3021
02/04/2009 00:55:00*1.3029*1.303*1.3038*1.3029
02/04/2009 01:00:00*1.303*1.3025*1.3036*1.3025
02/04/2009 01:05:00*1.3025*1.3036*1.3037*1.3025
02/04/2009 01:10:00*1.3036*1.3029*1.3036*1.3027
02/04/2009 01:15:00*1.3029*1.3025*1.3031*1.3024
02/04/2009 01:20:00*1.3025*1.3028*1.3028*1.302
02/04/2009 01:25:00*1.3028*1.3042*1.3042*1.3027
02/04/2009 01:30:00*1.3042*1.3041*1.3043*1.3035
02/04/2009 01:35:00*1.3041*1.3059*1.306*1.3041
02/04/2009 01:40:00*1.3059*1.3064*1.3068*1.3056
02/04/2009 01:45:00*1.3064*1.3054*1.3065*1.3053
02/04/2009 01:50:00*1.3054*1.3051*1.3058*1.3051
02/04/2009 01:55:00*1.3051*1.3036*1.3051*1.3036
02/04/2009 02:00:00*1.3036*1.3038*1.3042*1.3035
02/04/2009 02:05:00*1.3038*1.304*1.3053*1.3037
02/04/2009 02:10:00*1.304*1.3012*1.3041*1.3012
02/04/2009 02:15:00*1.3012*1.3033*1.3034*1.3008
02/04/2009 02:20:00*1.3033*1.302*1.3038*1.3015
02/04/2009 02:25:00*1.302*1.3025*1.3036*1.3019
02/04/2009 02:30:00*1.3025*1.302*1.3029*1.3001
02/04/2009 02:35:00*1.302*1.2998*1.302*1.2989
02/04/2009 02:40:00*1.2998*1.2997*1.3004*1.2992
02/04/2009 02:45:00*1.2997*1.2973*1.2999*1.2967
02/04/2009 02:50:00*1.2973*1.2985*1.2985*1.2969
02/04/2009 02:55:00*1.2985*1.2983*1.2995*1.2981
02/04/2009 03:00:00*1.2983*1.2981*1.2985*1.2971
02/04/2009 03:05:00*1.2981*1.2989*1.2996*1.2981
02/04/2009 03:10:00*1.2989*1.2994*1.3002*1.2989
02/04/2009 03:15:00*1.2994*1.2985*1.2997*1.2983
02/04/2009 03:20:00*1.2985*1.2992*1.2994*1.2985
02/04/2009 03:25:00*1.2992*1.2986*1.2996*1.2982
02/04/2009 03:30:00*1.2986*1.3003*1.3004*1.2981
02/04/2009 03:35:00*1.3003*1.2998*1.3005*1.2994
02/04/2009 03:40:00*1.2998*1.2985*1.3*1.2984
02/04/2009 03:45:00*1.2985*1.2973*1.2986*1.2971
02/04/2009 03:50:00*1.2973*1.2973*1.2981*1.2967
02/04/2009 03:55:00*1.2973*1.2967*1.2978*1.2957
02/04/2009 04:00:00*1.2967*1.2957*1.2967*1.2956
02/04/2009 04:05:00*1.2957*1.2961*1.2961*1.2948
02/04/2009 04:10:00*1.2961*1.2959*1.2963*1.2953
02/04/2009 04:15:00*1.2959*1.2956*1.296*1.2944
02/04/2009 04:20:00*1.2956*1.2942*1.2956*1.2935
02/04/2009 04:25:00*1.2942*1.2931*1.2946*1.2925
02/04/2009 04:30:00*1.2931*1.2931*1.2939*1.293
02/04/2009 04:35:00*1.2931*1.2922*1.2935*1.2922
02/04/2009 04:40:00*1.2922*1.2939*1.2939*1.2922
02/04/2009 04:45:00*1.2939*1.2937*1.2943*1.2932
02/04/2009 04:50:00*1.2937*1.2955*1.2956*1.2935
02/04/2009 04:55:00*1.2955*1.2956*1.296*1.2952
02/04/2009 05:00:00*1.2956*1.2947*1.2961*1.2945
02/04/2009 05:05:00*1.2947*1.2952*1.2955*1.2941
02/04/2009 05:10:00*1.2952*1.295*1.2954*1.2945
02/04/2009 05:15:00*1.295*1.2951*1.2958*1.2947
02/04/2009 05:20:00*1.2951*1.2954*1.2955*1.2944
02/04/2009 05:25:00*1.2954*1.2971*1.2973*1.2952
02/04/2009 05:30:00*1.2971*1.297*1.2975*1.2967
02/04/2009 05:35:00*1.297*1.2962*1.297*1.2959
02/04/2009 05:40:00*1.2962*1.2966*1.2969*1.2961
02/04/2009 05:45:00*1.2966*1.2962*1.2968*1.2961
02/04/2009 05:50:00*1.2962*1.2943*1.2962*1.294
02/04/2009 05:55:00*1.2943*1.2933*1.2947*1.2925
02/04/2009 06:00:00*1.2933*1.2935*1.2947*1.2928
02/04/2009 06:05:00*1.2935*1.2904*1.2936*1.2898
02/04/2009 06:10:00*1.2904*1.2904*1.2912*1.29
02/04/2009 06:15:00*1.2904*1.2875*1.2904*1.2869
02/04/2009 06:20:00*1.2875*1.2872*1.288*1.2863
02/04/2009 06:25:00*1.2872*1.2875*1.2877*1.2871
02/04/2009 06:30:00*1.2875*1.2872*1.2884*1.2871
02/04/2009 06:35:00*1.2872*1.2853*1.2872*1.2846
02/04/2009 06:40:00*1.2853*1.2854*1.2855*1.284
02/04/2009 06:45:00*1.2854*1.2858*1.286*1.2852
02/04/2009 06:50:00*1.2858*1.2858*1.2858*1.2843
02/04/2009 06:55:00*1.2858*1.2861*1.2866*1.2854
02/04/2009 07:00:00*1.2861*1.2866*1.2871*1.286
02/04/2009 07:05:00*1.2866*1.2856*1.2868*1.2855
02/04/2009 07:10:00*1.2856*1.2853*1.2856*1.2847
02/04/2009 07:15:00*1.2853*1.2861*1.2861*1.2852
02/04/2009 07:20:00*1.2861*1.2859*1.2867*1.2856
02/04/2009 07:25:00*1.2859*1.2857*1.2859*1.2853
02/04/2009 07:30:00*1.2857*1.2843*1.2858*1.2842
02/04/2009 07:35:00*1.2843*1.2835*1.2843*1.2817
02/04/2009 07:40:00*1.2835*1.2842*1.2845*1.2835
02/04/2009 07:45:00*1.2842*1.2844*1.2846*1.2838
02/04/2009 07:50:00*1.2844*1.2851*1.2855*1.2835
02/04/2009 07:55:00*1.2851*1.2832*1.2854*1.2832
02/04/2009 08:00:00*1.2832*1.2829*1.2834*1.2826
02/04/2009 08:05:00*1.2829*1.2831*1.284*1.2823
02/04/2009 08:10:00*1.2831*1.2834*1.2842*1.2825
02/04/2009 08:15:00*1.2834*1.2813*1.2837*1.2812
02/04/2009 08:20:00*1.2813*1.2835*1.2837*1.2811
02/04/2009 08:25:00*1.2835*1.2851*1.2859*1.283
02/04/2009 08:30:00*1.2851*1.2864*1.2866*1.2848
02/04/2009 08:35:00*1.2864*1.2872*1.2874*1.2858
02/04/2009 08:40:00*1.2872*1.2854*1.2876*1.2854
02/04/2009 08:45:00*1.2854*1.2849*1.2856*1.2847
02/04/2009 08:50:00*1.2849*1.285*1.2858*1.2849
02/04/2009 08:55:00*1.285*1.2865*1.2876*1.2841
02/04/2009 09:00:00*1.2865*1.2869*1.2882*1.2863
02/04/2009 09:05:00*1.2869*1.287*1.2878*1.2866
02/04/2009 09:10:00*1.287*1.2875*1.2882*1.2867
02/04/2009 09:15:00*1.2875*1.2877*1.2891*1.2871
02/04/2009 09:20:00*1.2877*1.2863*1.2882*1.2863
02/04/2009 09:25:00*1.2863*1.287*1.2875*1.2863
02/04/2009 09:30:00*1.287*1.2875*1.2878*1.2867
02/04/2009 09:35:00*1.2875*1.2862*1.2886*1.2862
02/04/2009 09:40:00*1.2862*1.2851*1.2862*1.2841
02/04/2009 09:45:00*1.2851*1.2855*1.2861*1.2849
02/04/2009 09:50:00*1.2855*1.2854*1.2862*1.2852
02/04/2009 09:55:00*1.2854*1.2874*1.2877*1.2852
02/04/2009 10:00:00*1.2874*1.2868*1.2888*1.2866
02/04/2009 10:05:00*1.2868*1.2894*1.2899*1.2868
02/04/2009 10:10:00*1.2894*1.2905*1.2912*1.2893
02/04/2009 10:15:00*1.2905*1.2919*1.2922*1.2901
02/04/2009 10:20:00*1.2919*1.2912*1.2935*1.2912
02/04/2009 10:25:00*1.2912*1.2906*1.2924*1.2904
02/04/2009 10:30:00*1.2906*1.2902*1.2913*1.29
02/04/2009 10:35:00*1.2902*1.2898*1.2912*1.2896
02/04/2009 10:40:00*1.2898*1.2887*1.29*1.2883
02/04/2009 10:45:00*1.2887*1.2885*1.2891*1.2882
02/04/2009 10:50:00*1.2885*1.2886*1.2894*1.2885
02/04/2009 10:55:00*1.2886*1.2891*1.2894*1.2885
02/04/2009 11:00:00*1.2891*1.288*1.2892*1.2875
02/04/2009 11:05:00*1.288*1.2874*1.2888*1.2867
02/04/2009 11:10:00*1.2874*1.2851*1.288*1.2849
02/04/2009 11:15:00*1.2851*1.2851*1.2854*1.2836
02/04/2009 11:20:00*1.2851*1.2852*1.2855*1.2836
02/04/2009 11:25:00*1.2852*1.286*1.286*1.2847
02/04/2009 11:30:00*1.286*1.2861*1.2867*1.2849
02/04/2009 11:35:00*1.2861*1.2865*1.2866*1.285
02/04/2009 11:40:00*1.2865*1.2854*1.2867*1.2852
02/04/2009 11:45:00*1.2854*1.285*1.2858*1.2847
02/04/2009 11:50:00*1.285*1.2845*1.285*1.2836
02/04/2009 11:55:00*1.2845*1.2851*1.2853*1.2845
02/04/2009 12:00:00*1.2851*1.2853*1.2857*1.285
02/04/2009 12:05:00*1.2853*1.2857*1.2861*1.2853
02/04/2009 12:10:00*1.2857*1.2854*1.2859*1.2851
02/04/2009 12:15:00*1.2854*1.2861*1.2861*1.2849
02/04/2009 12:20:00*1.2861*1.2865*1.2867*1.286
02/04/2009 12:25:00*1.2865*1.286*1.287*1.286
02/04/2009 12:30:00*1.286*1.2867*1.2872*1.286
02/04/2009 12:35:00*1.2867*1.2864*1.287*1.2862
02/04/2009 12:40:00*1.2864*1.2866*1.2867*1.2864
02/04/2009 12:45:00*1.2866*1.2863*1.2868*1.2863
02/04/2009 12:50:00*1.2863*1.285*1.2863*1.2847
02/04/2009 12:55:00*1.285*1.2858*1.2862*1.285
02/04/2009 13:00:00*1.2858*1.2851*1.2859*1.2849
02/04/2009 13:05:00*1.2851*1.2851*1.2857*1.2847
02/04/2009 13:10:00*1.2851*1.285*1.2854*1.2845
02/04/2009 13:15:00*1.285*1.2853*1.2854*1.2846
02/04/2009 13:20:00*1.2853*1.2851*1.2857*1.2851
02/04/2009 13:25:00*1.2851*1.2855*1.2856*1.2851
02/04/2009 13:30:00*1.2855*1.2861*1.2862*1.2852
02/04/2009 13:35:00*1.2861*1.2865*1.2869*1.2858
02/04/2009 13:40:00*1.2865*1.2855*1.2868*1.2854
02/04/2009 13:45:00*1.2855*1.285*1.2855*1.2847
02/04/2009 13:50:00*1.285*1.2852*1.2853*1.2844
02/04/2009 13:55:00*1.2852*1.2847*1.2856*1.2845
02/04/2009 14:00:00*1.2847*1.2846*1.2848*1.2837
02/04/2009 14:05:00*1.2846*1.2839*1.2846*1.2837
02/04/2009 14:10:00*1.2839*1.2827*1.2841*1.2827
02/04/2009 14:15:00*1.2827*1.2834*1.2836*1.2824
02/04/2009 14:20:00*1.2834*1.2833*1.284*1.2832
02/04/2009 14:25:00*1.2833*1.2825*1.2836*1.2815
02/04/2009 14:30:00*1.2825*1.2831*1.2835*1.2816
02/04/2009 14:35:00*1.2831*1.2826*1.2831*1.2824
02/04/2009 14:40:00*1.2826*1.2845*1.2848*1.2826
02/04/2009 14:45:00*1.2845*1.2845*1.2851*1.2841
02/04/2009 14:50:00*1.2845*1.2851*1.2855*1.2841
02/04/2009 14:55:00*1.2851*1.2847*1.2852*1.2844
02/04/2009 15:00:00*1.2847*1.2853*1.2857*1.2841
02/04/2009 15:05:00*1.2853*1.2857*1.2857*1.285
02/04/2009 15:10:00*1.2857*1.2863*1.2869*1.2856
02/04/2009 15:15:00*1.2863*1.285*1.2865*1.285
02/04/2009 15:20:00*1.285*1.2856*1.2856*1.2849
02/04/2009 15:25:00*1.2856*1.2853*1.2856*1.2847
02/04/2009 15:30:00*1.2853*1.2854*1.2857*1.2852
02/04/2009 15:35:00*1.2854*1.2855*1.2861*1.2853
02/04/2009 15:40:00*1.2855*1.2852*1.2861*1.285
02/04/2009 15:45:00*1.2852*1.2854*1.2856*1.2852
02/04/2009 15:50:00*1.2854*1.2849*1.2861*1.2848
02/04/2009 15:55:00*1.2849*1.2852*1.2853*1.2849
02/04/2009 16:00:00*1.2852*1.2851*1.2852*1.2846
02/04/2009 16:05:00*1.2851*1.2844*1.2851*1.2844
02/04/2009 16:10:00*1.2844*1.2844*1.2849*1.2841
02/04/2009 16:15:00*1.2844*1.2835*1.2845*1.2833
02/04/2009 16:20:00*1.2835*1.2829*1.2837*1.2827
02/04/2009 16:25:00*1.2829*1.2833*1.2835*1.2828
02/04/2009 16:30:00*1.2833*1.284*1.2842*1.2832
02/04/2009 16:35:00*1.284*1.2843*1.2844*1.2839
02/04/2009 16:40:00*1.2843*1.2843*1.2847*1.2842
02/04/2009 16:45:00*1.2843*1.2844*1.2847*1.2841
02/04/2009 16:50:00*1.2844*1.2851*1.2851*1.2844
02/04/2009 16:55:00*1.2851*1.2849*1.2852*1.2849
02/04/2009 17:00:00*1.2849*1.2846*1.2849*1.2842
