01/28/2009 17:05:00*1.3163*1.3163*1.3163*1.3154
01/28/2009 17:10:00*1.3163*1.3164*1.3166*1.3163
01/28/2009 17:15:00*1.3164*1.3174*1.3177*1.3164
01/28/2009 17:20:00*1.3174*1.3166*1.3176*1.3165
01/28/2009 17:25:00*1.3166*1.3165*1.3168*1.3165
01/28/2009 17:30:00*1.3165*1.3165*1.3166*1.3165
01/28/2009 17:35:00*1.3165*1.3168*1.3168*1.3163
01/28/2009 17:40:00*1.3168*1.3169*1.3172*1.3168
01/28/2009 17:45:00*1.3169*1.3163*1.317*1.3162
01/28/2009 17:50:00*1.3163*1.3153*1.3163*1.315
01/28/2009 17:55:00*1.3153*1.3145*1.3154*1.3142
01/28/2009 18:00:00*1.3145*1.315*1.3152*1.3144
01/28/2009 18:05:00*1.315*1.315*1.3152*1.3147
01/28/2009 18:10:00*1.315*1.3156*1.3156*1.3149
01/28/2009 18:15:00*1.3156*1.3165*1.3168*1.3155
01/28/2009 18:20:00*1.3165*1.3165*1.3166*1.3165
01/28/2009 18:25:00*1.3165*1.3157*1.3168*1.3153
01/28/2009 18:30:00*1.3157*1.3153*1.3158*1.3151
01/28/2009 18:35:00*1.3153*1.315*1.3154*1.3148
01/28/2009 18:40:00*1.315*1.3127*1.315*1.3122
01/28/2009 18:45:00*1.3127*1.3132*1.3134*1.3123
01/28/2009 18:50:00*1.3132*1.3138*1.314*1.3132
01/28/2009 18:55:00*1.3138*1.3148*1.3149*1.3137
01/28/2009 19:00:00*1.3148*1.3152*1.3152*1.3145
01/28/2009 19:05:00*1.3152*1.315*1.3152*1.3146
01/28/2009 19:10:00*1.315*1.3151*1.3153*1.3143
01/28/2009 19:15:00*1.3151*1.315*1.3152*1.3147
01/28/2009 19:20:00*1.315*1.315*1.3159*1.3149
01/28/2009 19:25:00*1.315*1.3153*1.3154*1.3148
01/28/2009 19:30:00*1.3153*1.3151*1.316*1.3148
01/28/2009 19:35:00*1.3151*1.3156*1.3157*1.3147
01/28/2009 19:40:00*1.3156*1.3145*1.3156*1.3143
01/28/2009 19:45:00*1.3145*1.3134*1.3147*1.3128
01/28/2009 19:50:00*1.3134*1.3124*1.3136*1.3122
01/28/2009 19:55:00*1.3124*1.3116*1.3126*1.3116
01/28/2009 20:00:00*1.3116*1.3117*1.3128*1.3113
01/28/2009 20:05:00*1.3117*1.3126*1.3126*1.3114
01/28/2009 20:10:00*1.3126*1.3123*1.3129*1.3121
01/28/2009 20:15:00*1.3123*1.3112*1.3123*1.3107
01/28/2009 20:20:00*1.3112*1.3118*1.312*1.3109
01/28/2009 20:25:00*1.3118*1.3116*1.3119*1.3115
01/28/2009 20:30:00*1.3116*1.3115*1.3116*1.3108
01/28/2009 20:35:00*1.3115*1.3116*1.3118*1.3113
01/28/2009 20:40:00*1.3116*1.3122*1.3125*1.3116
01/28/2009 20:45:00*1.3122*1.313*1.3133*1.3121
01/28/2009 20:50:00*1.313*1.313*1.3133*1.3128
01/28/2009 20:55:00*1.313*1.3134*1.3136*1.313
01/28/2009 21:00:00*1.3134*1.313*1.3135*1.313
01/28/2009 21:05:00*1.313*1.3124*1.3131*1.3123
01/28/2009 21:10:00*1.3124*1.3121*1.3124*1.3118
01/28/2009 21:15:00*1.3121*1.3117*1.3121*1.3112
01/28/2009 21:20:00*1.3117*1.3114*1.3119*1.3108
01/28/2009 21:25:00*1.3114*1.3116*1.3118*1.3112
01/28/2009 21:30:00*1.3116*1.3108*1.3116*1.3105
01/28/2009 21:35:00*1.3108*1.3108*1.3113*1.3105
01/28/2009 21:40:00*1.3108*1.3109*1.311*1.3106
01/28/2009 21:45:00*1.3109*1.3109*1.3113*1.3107
01/28/2009 21:50:00*1.3109*1.3113*1.3114*1.3109
01/28/2009 21:55:00*1.3113*1.3119*1.3122*1.3113
01/28/2009 22:00:00*1.3119*1.3114*1.3121*1.311
01/28/2009 22:05:00*1.3114*1.3115*1.3115*1.3112
01/28/2009 22:10:00*1.3115*1.312*1.312*1.3114
01/28/2009 22:15:00*1.312*1.3115*1.3122*1.3115
01/28/2009 22:20:00*1.3115*1.3117*1.3118*1.3112
01/28/2009 22:25:00*1.3117*1.312*1.3121*1.3115
01/28/2009 22:30:00*1.312*1.312*1.3125*1.3119
01/28/2009 22:35:00*1.312*1.3109*1.312*1.3108
01/28/2009 22:40:00*1.3109*1.311*1.3111*1.3108
01/28/2009 22:45:00*1.311*1.3114*1.3116*1.3109
01/28/2009 22:50:00*1.3114*1.3114*1.3118*1.3113
01/28/2009 22:55:00*1.3114*1.311*1.3115*1.3107
01/28/2009 23:00:00*1.311*1.3089*1.311*1.3085
01/28/2009 23:05:00*1.3089*1.3102*1.3106*1.3086
01/28/2009 23:10:00*1.3102*1.3097*1.3106*1.3097
01/28/2009 23:15:00*1.3097*1.3085*1.3099*1.308
01/28/2009 23:20:00*1.3085*1.3093*1.3104*1.3084
01/28/2009 23:25:00*1.3093*1.3094*1.3098*1.309
01/28/2009 23:30:00*1.3094*1.3112*1.3115*1.3094
01/28/2009 23:35:00*1.3112*1.3104*1.3114*1.3101
01/28/2009 23:40:00*1.3104*1.3105*1.3111*1.3093
01/28/2009 23:45:00*1.3103*1.3105*1.3105*1.3096
01/28/2009 23:50:00*1.3105*1.3117*1.3126*1.3101
01/28/2009 23:55:00*1.3118*1.3122*1.3126*1.3117
01/29/2009 00:00:00*1.3122*1.312*1.3122*1.3115
01/29/2009 00:05:00*1.312*1.3115*1.3124*1.3107
01/29/2009 00:10:00*1.3115*1.3114*1.312*1.311
01/29/2009 00:15:00*1.3114*1.311*1.3115*1.3108
01/29/2009 00:20:00*1.311*1.3113*1.3116*1.311
01/29/2009 00:25:00*1.3113*1.3112*1.3117*1.3111
01/29/2009 00:30:00*1.3112*1.3116*1.3116*1.3111
01/29/2009 00:35:00*1.3116*1.3114*1.3124*1.3114
01/29/2009 00:40:00*1.3114*1.3105*1.3114*1.3101
01/29/2009 00:45:00*1.3105*1.3117*1.3123*1.3105
01/29/2009 00:50:00*1.3117*1.3116*1.3121*1.3115
01/29/2009 00:55:00*1.3116*1.3111*1.3117*1.3109
01/29/2009 01:00:00*1.3111*1.3112*1.3116*1.3109
01/29/2009 01:05:00*1.3112*1.3106*1.3114*1.3099
01/29/2009 01:10:00*1.3106*1.3098*1.3107*1.3087
01/29/2009 01:15:00*1.3101*1.3099*1.3106*1.3094
01/29/2009 01:20:00*1.3099*1.3104*1.3107*1.3096
01/29/2009 01:25:00*1.3104*1.3109*1.3115*1.3099
01/29/2009 01:30:00*1.311*1.3107*1.3112*1.3101
01/29/2009 01:35:00*1.3107*1.3109*1.3115*1.3105
01/29/2009 01:40:00*1.3109*1.3118*1.3118*1.3109
01/29/2009 01:45:00*1.3118*1.3106*1.3118*1.3104
01/29/2009 01:50:00*1.3106*1.3107*1.3114*1.3106
01/29/2009 01:55:00*1.3107*1.3108*1.3113*1.3106
01/29/2009 02:00:00*1.3108*1.3087*1.3108*1.3085
01/29/2009 02:05:00*1.3087*1.3067*1.3097*1.3056
01/29/2009 02:10:00*1.3066*1.3048*1.3073*1.3048
01/29/2009 02:15:00*1.3048*1.3062*1.3067*1.3048
01/29/2009 02:20:00*1.3062*1.3061*1.3066*1.305
01/29/2009 02:25:00*1.3061*1.3068*1.3069*1.3059
01/29/2009 02:30:00*1.3068*1.3061*1.3069*1.3054
01/29/2009 02:35:00*1.3062*1.3062*1.3065*1.3057
01/29/2009 02:40:00*1.3063*1.3067*1.3071*1.3059
01/29/2009 02:45:00*1.3067*1.3081*1.3086*1.3067
01/29/2009 02:50:00*1.3081*1.308*1.3086*1.3071
01/29/2009 02:55:00*1.308*1.3079*1.3082*1.3071
01/29/2009 03:00:00*1.3076*1.3079*1.3085*1.3074
01/29/2009 03:05:00*1.3079*1.3087*1.3088*1.3076
01/29/2009 03:10:00*1.3087*1.3063*1.3088*1.306
01/29/2009 03:15:00*1.3063*1.3079*1.3081*1.3062
01/29/2009 03:20:00*1.3079*1.3061*1.3081*1.306
01/29/2009 03:25:00*1.3061*1.3076*1.308*1.306
01/29/2009 03:30:00*1.3076*1.3069*1.3077*1.3066
01/29/2009 03:35:00*1.3067*1.3047*1.307*1.3043
01/29/2009 03:40:00*1.3046*1.3055*1.306*1.304
01/29/2009 03:45:00*1.3055*1.3062*1.3067*1.3053
01/29/2009 03:50:00*1.3062*1.3065*1.3071*1.3058
01/29/2009 03:55:00*1.3065*1.3058*1.3071*1.3057
01/29/2009 04:00:00*1.3057*1.3065*1.3073*1.3053
01/29/2009 04:05:00*1.3065*1.3078*1.3078*1.3064
01/29/2009 04:10:00*1.3078*1.3076*1.3082*1.3071
01/29/2009 04:15:00*1.3076*1.3065*1.308*1.3065
01/29/2009 04:20:00*1.3065*1.3063*1.3068*1.3061
01/29/2009 04:25:00*1.3063*1.3071*1.3077*1.3062
01/29/2009 04:30:00*1.3072*1.3078*1.308*1.3068
01/29/2009 04:35:00*1.3078*1.303*1.3079*1.3026
01/29/2009 04:40:00*1.303*1.3047*1.3054*1.303
01/29/2009 04:45:00*1.3047*1.3044*1.3054*1.304
01/29/2009 04:50:00*1.3044*1.3047*1.3052*1.3042
01/29/2009 04:55:00*1.3047*1.3047*1.305*1.3042
01/29/2009 05:00:00*1.3048*1.3045*1.3049*1.3042
01/29/2009 05:05:00*1.3045*1.307*1.307*1.3044
01/29/2009 05:10:00*1.307*1.3076*1.3079*1.3059
01/29/2009 05:15:00*1.3076*1.3069*1.3076*1.3068
01/29/2009 05:20:00*1.3069*1.3059*1.307*1.3055
01/29/2009 05:25:00*1.3059*1.3055*1.3061*1.3044
01/29/2009 05:30:00*1.3055*1.3057*1.3059*1.3054
01/29/2009 05:35:00*1.3057*1.3063*1.3064*1.3053
01/29/2009 05:40:00*1.3063*1.3071*1.3074*1.3062
01/29/2009 05:45:00*1.3071*1.306*1.3076*1.3057
01/29/2009 05:50:00*1.3061*1.3056*1.3063*1.3053
01/29/2009 05:55:00*1.3056*1.3064*1.3066*1.3055
01/29/2009 06:00:00*1.3065*1.3069*1.3073*1.3058
01/29/2009 06:05:00*1.3069*1.3084*1.3087*1.3067
01/29/2009 06:10:00*1.3084*1.3076*1.3087*1.307
01/29/2009 06:15:00*1.3077*1.3098*1.3099*1.3075
01/29/2009 06:20:00*1.3096*1.31*1.3103*1.3092
01/29/2009 06:25:00*1.3099*1.3092*1.3101*1.3089
01/29/2009 06:30:00*1.3092*1.3099*1.3101*1.309
01/29/2009 06:35:00*1.31*1.3107*1.3116*1.3099
01/29/2009 06:40:00*1.3107*1.3112*1.3115*1.3105
01/29/2009 06:45:00*1.3112*1.3115*1.312*1.3111
01/29/2009 06:50:00*1.3115*1.312*1.3123*1.3113
01/29/2009 06:55:00*1.312*1.3118*1.3122*1.3114
01/29/2009 07:00:00*1.3118*1.3128*1.3131*1.3116
01/29/2009 07:05:00*1.3128*1.3124*1.3135*1.3121
01/29/2009 07:10:00*1.3124*1.3131*1.3136*1.3123
01/29/2009 07:15:00*1.3131*1.3126*1.3131*1.3124
01/29/2009 07:20:00*1.3126*1.3125*1.3128*1.3124
01/29/2009 07:25:00*1.3125*1.3126*1.3127*1.3123
01/29/2009 07:30:00*1.3126*1.3138*1.3141*1.3126
01/29/2009 07:35:00*1.3138*1.3152*1.3156*1.3136
01/29/2009 07:40:00*1.3152*1.3149*1.316*1.3146
01/29/2009 07:45:00*1.3149*1.314*1.3151*1.314
01/29/2009 07:50:00*1.314*1.3131*1.3141*1.3129
01/29/2009 07:55:00*1.3131*1.3121*1.3132*1.312
01/29/2009 08:00:00*1.3121*1.3127*1.313*1.312
01/29/2009 08:05:00*1.3127*1.3117*1.3127*1.3113
01/29/2009 08:10:00*1.3117*1.3119*1.312*1.3116
01/29/2009 08:15:00*1.3119*1.3109*1.3123*1.3109
01/29/2009 08:20:00*1.3109*1.3121*1.3122*1.3109
01/29/2009 08:25:00*1.3121*1.3125*1.313*1.312
01/29/2009 08:30:00*1.3125*1.313*1.3135*1.3124
01/29/2009 08:35:00*1.313*1.3121*1.3134*1.3111
01/29/2009 08:40:00*1.3122*1.3122*1.3126*1.3111
01/29/2009 08:45:00*1.3124*1.3134*1.3141*1.3121
01/29/2009 08:50:00*1.3134*1.315*1.3152*1.3134
01/29/2009 08:55:00*1.3149*1.3158*1.3167*1.3149
01/29/2009 09:00:00*1.3159*1.3164*1.3171*1.3158
01/29/2009 09:05:00*1.3164*1.3169*1.3178*1.3153
01/29/2009 09:10:00*1.3169*1.3162*1.3175*1.3154
01/29/2009 09:15:00*1.3162*1.3145*1.3162*1.3142
01/29/2009 09:20:00*1.3146*1.3141*1.315*1.3136
01/29/2009 09:25:00*1.314*1.3142*1.3144*1.3136
01/29/2009 09:30:00*1.3142*1.3132*1.3143*1.3128
01/29/2009 09:35:00*1.3131*1.3119*1.3134*1.311
01/29/2009 09:40:00*1.3119*1.3124*1.3128*1.3114
01/29/2009 09:45:00*1.3123*1.3121*1.3125*1.3112
01/29/2009 09:50:00*1.3121*1.3137*1.3137*1.312
01/29/2009 09:55:00*1.3137*1.3118*1.3148*1.3115
01/29/2009 10:00:00*1.3118*1.3103*1.3128*1.3102
01/29/2009 10:05:00*1.3105*1.3097*1.3106*1.3076
01/29/2009 10:10:00*1.3098*1.3092*1.3103*1.3089
01/29/2009 10:15:00*1.3095*1.3097*1.3099*1.3082
01/29/2009 10:20:00*1.3099*1.307*1.31*1.3064
01/29/2009 10:25:00*1.3071*1.3067*1.3079*1.3061
01/29/2009 10:30:00*1.3068*1.3068*1.307*1.3053
01/29/2009 10:35:00*1.3068*1.3073*1.3079*1.3066
01/29/2009 10:40:00*1.3073*1.307*1.3079*1.3068
01/29/2009 10:45:00*1.307*1.3069*1.3074*1.3065
01/29/2009 10:50:00*1.3069*1.3067*1.3076*1.3066
01/29/2009 10:55:00*1.3067*1.3083*1.3086*1.3063
01/29/2009 11:00:00*1.3082*1.308*1.3083*1.3073
01/29/2009 11:05:00*1.308*1.3067*1.308*1.3067
01/29/2009 11:10:00*1.3067*1.3075*1.3077*1.3065
01/29/2009 11:15:00*1.3075*1.3091*1.3091*1.3073
01/29/2009 11:20:00*1.3091*1.3093*1.3098*1.3085
01/29/2009 11:25:00*1.3093*1.3086*1.3095*1.3085
01/29/2009 11:30:00*1.3086*1.3054*1.3088*1.3054
01/29/2009 11:35:00*1.3054*1.3041*1.3061*1.3035
01/29/2009 11:40:00*1.3042*1.3039*1.3047*1.3036
01/29/2009 11:45:00*1.3039*1.3038*1.3043*1.3032
01/29/2009 11:50:00*1.3038*1.3023*1.304*1.3022
01/29/2009 11:55:00*1.3023*1.3014*1.3028*1.3011
01/29/2009 12:00:00*1.3015*1.2985*1.3016*1.2985
01/29/2009 12:05:00*1.2985*1.296*1.2988*1.2952
01/29/2009 12:10:00*1.2958*1.2947*1.297*1.2947
01/29/2009 12:15:00*1.2947*1.2957*1.2958*1.2931
01/29/2009 12:20:00*1.2958*1.2962*1.2965*1.2942
01/29/2009 12:25:00*1.2963*1.2965*1.2967*1.2948
01/29/2009 12:30:00*1.2965*1.2964*1.2965*1.2957
01/29/2009 12:35:00*1.2964*1.2962*1.2965*1.295
01/29/2009 12:40:00*1.2962*1.2958*1.2971*1.2957
01/29/2009 12:45:00*1.2958*1.2972*1.2979*1.2956
01/29/2009 12:50:00*1.2972*1.2985*1.2995*1.2972
01/29/2009 12:55:00*1.2985*1.298*1.2987*1.298
01/29/2009 13:00:00*1.298*1.2964*1.2984*1.2951
01/29/2009 13:05:00*1.2964*1.2967*1.2971*1.2956
01/29/2009 13:10:00*1.2968*1.2972*1.2974*1.2964
01/29/2009 13:15:00*1.2972*1.2971*1.2975*1.2967
01/29/2009 13:20:00*1.2971*1.2973*1.2976*1.2971
01/29/2009 13:25:00*1.2973*1.298*1.2986*1.2972
01/29/2009 13:30:00*1.298*1.2976*1.2986*1.2976
01/29/2009 13:35:00*1.2976*1.2976*1.298*1.2972
01/29/2009 13:40:00*1.2976*1.2969*1.2978*1.2968
01/29/2009 13:45:00*1.2969*1.2969*1.2972*1.2965
01/29/2009 13:50:00*1.2969*1.2957*1.2969*1.2955
01/29/2009 13:55:00*1.2956*1.2947*1.2959*1.2941
01/29/2009 14:00:00*1.2947*1.295*1.2951*1.2937
01/29/2009 14:05:00*1.2949*1.2957*1.2957*1.2942
01/29/2009 14:10:00*1.2957*1.2957*1.2961*1.2948
01/29/2009 14:15:00*1.2956*1.2956*1.2958*1.2952
01/29/2009 14:20:00*1.2956*1.2959*1.2961*1.2952
01/29/2009 14:25:00*1.2959*1.2969*1.2975*1.2956
01/29/2009 14:30:00*1.2969*1.2971*1.2972*1.2964
01/29/2009 14:35:00*1.2971*1.2969*1.2978*1.2967
01/29/2009 14:40:00*1.2969*1.2979*1.2984*1.2964
01/29/2009 14:45:00*1.2979*1.2983*1.2986*1.2978
01/29/2009 14:50:00*1.2983*1.2968*1.2985*1.2968
01/29/2009 14:55:00*1.2968*1.2961*1.2969*1.296
01/29/2009 15:00:00*1.2961*1.2961*1.2966*1.2959
01/29/2009 15:05:00*1.2961*1.2964*1.2978*1.2961
01/29/2009 15:10:00*1.2964*1.2962*1.297*1.2958
01/29/2009 15:15:00*1.2962*1.2963*1.2963*1.2956
01/29/2009 15:20:00*1.2963*1.2965*1.297*1.2962
01/29/2009 15:25:00*1.2965*1.2964*1.2966*1.2958
01/29/2009 15:30:00*1.2964*1.2966*1.2968*1.2959
01/29/2009 15:35:00*1.2966*1.2962*1.2967*1.2957
01/29/2009 15:40:00*1.2962*1.2957*1.2963*1.2954
01/29/2009 15:45:00*1.2956*1.2962*1.2963*1.2955
01/29/2009 15:50:00*1.2962*1.2953*1.2963*1.2952
01/29/2009 15:55:00*1.2953*1.2956*1.2961*1.2952
01/29/2009 16:00:00*1.2956*1.2962*1.2962*1.2955
01/29/2009 16:05:00*1.2962*1.2962*1.2965*1.2961
01/29/2009 16:10:00*1.2962*1.2963*1.2967*1.2961
01/29/2009 16:15:00*1.2963*1.2961*1.2964*1.296
01/29/2009 16:20:00*1.2961*1.2957*1.2961*1.2955
01/29/2009 16:25:00*1.2957*1.2955*1.2958*1.2955
01/29/2009 16:30:00*1.2955*1.2949*1.2958*1.2947
01/29/2009 16:35:00*1.2949*1.2951*1.2953*1.2948
01/29/2009 16:40:00*1.2951*1.2951*1.2953*1.2949
01/29/2009 16:45:00*1.2951*1.2949*1.2953*1.2949
01/29/2009 16:50:00*1.2949*1.2952*1.2955*1.2949
01/29/2009 16:55:00*1.2952*1.2953*1.2954*1.2948
01/29/2009 17:00:00*1.2953*1.295*1.2954*1.295
