01/25/2009 17:05:00*1.2959*1.296*1.2961*1.2955
01/25/2009 17:10:00*1.296*1.2959*1.296*1.2959
01/25/2009 17:15:00*1.2959*1.296*1.2963*1.2959
01/25/2009 17:20:00*1.296*1.2961*1.2962*1.296
01/25/2009 17:25:00*1.2961*1.296*1.2961*1.296
01/25/2009 17:30:00*1.296*1.2959*1.296*1.2959
01/25/2009 17:35:00*1.2959*1.2957*1.2959*1.2957
01/25/2009 17:40:00*1.2957*1.2938*1.2957*1.2926
01/25/2009 17:45:00*1.2938*1.2929*1.2939*1.2924
01/25/2009 17:50:00*1.2929*1.2927*1.2931*1.2926
01/25/2009 17:55:00*1.2927*1.2926*1.2931*1.2924
01/25/2009 18:00:00*1.2926*1.2916*1.2928*1.2914
01/25/2009 18:05:00*1.2916*1.291*1.2917*1.2906
01/25/2009 18:10:00*1.291*1.2905*1.2913*1.2904
01/25/2009 18:15:00*1.2905*1.2896*1.2908*1.2884
01/25/2009 18:20:00*1.2896*1.2895*1.291*1.2895
01/25/2009 18:25:00*1.2895*1.2879*1.29*1.2876
01/25/2009 18:30:00*1.2879*1.2882*1.2887*1.2879
01/25/2009 18:35:00*1.2882*1.288*1.2882*1.2875
01/25/2009 18:40:00*1.288*1.2885*1.2891*1.2876
01/25/2009 18:45:00*1.2885*1.2901*1.2902*1.2884
01/25/2009 18:50:00*1.2901*1.2891*1.2901*1.2881
01/25/2009 18:55:00*1.2891*1.2888*1.2892*1.2886
01/25/2009 19:00:00*1.2888*1.2893*1.2899*1.2885
01/25/2009 19:05:00*1.2893*1.2898*1.29*1.2886
01/25/2009 19:10:00*1.2898*1.2879*1.2898*1.2876
01/25/2009 19:15:00*1.2879*1.2878*1.288*1.2875
01/25/2009 19:20:00*1.2878*1.2883*1.2883*1.2874
01/25/2009 19:25:00*1.2883*1.2884*1.289*1.2882
01/25/2009 19:30:00*1.2884*1.2897*1.29*1.2884
01/25/2009 19:35:00*1.2897*1.2895*1.2898*1.2889
01/25/2009 19:40:00*1.2894*1.2895*1.2897*1.2891
01/25/2009 19:45:00*1.2895*1.2898*1.29*1.2894
01/25/2009 19:50:00*1.2898*1.2895*1.2898*1.2893
01/25/2009 19:55:00*1.2895*1.2893*1.2895*1.2889
01/25/2009 20:00:00*1.2891*1.2877*1.2897*1.2868
01/25/2009 20:05:00*1.2876*1.2871*1.2882*1.2866
01/25/2009 20:10:00*1.2871*1.2874*1.2878*1.2869
01/25/2009 20:15:00*1.2874*1.2884*1.2885*1.2874
01/25/2009 20:20:00*1.2884*1.2869*1.2884*1.2866
01/25/2009 20:25:00*1.2869*1.2865*1.2869*1.286
01/25/2009 20:30:00*1.2865*1.2869*1.2872*1.2864
01/25/2009 20:35:00*1.2869*1.2863*1.2871*1.2862
01/25/2009 20:40:00*1.2863*1.2867*1.2869*1.2862
01/25/2009 20:45:00*1.2867*1.2864*1.2867*1.2863
01/25/2009 20:50:00*1.2864*1.2867*1.2868*1.2862
01/25/2009 20:55:00*1.2867*1.2873*1.2874*1.2866
01/25/2009 21:00:00*1.2873*1.2874*1.2876*1.2872
01/25/2009 21:05:00*1.2874*1.287*1.2875*1.2869
01/25/2009 21:10:00*1.287*1.2876*1.2877*1.2868
01/25/2009 21:15:00*1.2876*1.2876*1.2877*1.2871
01/25/2009 21:20:00*1.2876*1.2875*1.2881*1.2875
01/25/2009 21:25:00*1.2875*1.2886*1.2888*1.2874
01/25/2009 21:30:00*1.2887*1.2888*1.289*1.2884
01/25/2009 21:35:00*1.2888*1.2897*1.2903*1.2887
01/25/2009 21:40:00*1.2897*1.2903*1.2909*1.2897
01/25/2009 21:45:00*1.2903*1.2902*1.2903*1.29
01/25/2009 21:50:00*1.2902*1.29*1.2903*1.2895
01/25/2009 21:55:00*1.29*1.29*1.2901*1.29
01/25/2009 22:00:00*1.29*1.2903*1.2905*1.29
01/25/2009 22:05:00*1.2903*1.2907*1.2908*1.2903
01/25/2009 22:10:00*1.2907*1.2914*1.2924*1.2906
01/25/2009 22:15:00*1.2913*1.2911*1.2915*1.2899
01/25/2009 22:20:00*1.2911*1.291*1.2912*1.2909
01/25/2009 22:25:00*1.291*1.2907*1.291*1.2907
01/25/2009 22:30:00*1.2907*1.2912*1.2913*1.2903
01/25/2009 22:35:00*1.2912*1.293*1.2931*1.2912
01/25/2009 22:40:00*1.293*1.2932*1.2936*1.2929
01/25/2009 22:45:00*1.2933*1.2926*1.2933*1.2925
01/25/2009 22:50:00*1.2926*1.2925*1.2931*1.2925
01/25/2009 22:55:00*1.2925*1.2926*1.2928*1.2918
01/25/2009 23:00:00*1.2926*1.2936*1.2937*1.2926
01/25/2009 23:05:00*1.2936*1.2935*1.2941*1.2933
01/25/2009 23:10:00*1.2935*1.2932*1.2935*1.2931
01/25/2009 23:15:00*1.2932*1.294*1.294*1.2931
01/25/2009 23:20:00*1.294*1.2934*1.2941*1.2929
01/25/2009 23:25:00*1.2934*1.2914*1.2938*1.2913
01/25/2009 23:30:00*1.2914*1.292*1.2922*1.2913
01/25/2009 23:35:00*1.2921*1.2922*1.2925*1.2919
01/25/2009 23:40:00*1.2922*1.2927*1.2931*1.2922
01/25/2009 23:45:00*1.2927*1.2936*1.2939*1.2926
01/25/2009 23:50:00*1.2936*1.2937*1.2939*1.2935
01/25/2009 23:55:00*1.2937*1.2949*1.2951*1.2937
01/26/2009 00:00:00*1.2949*1.2942*1.2949*1.2932
01/26/2009 00:05:00*1.2942*1.2935*1.2949*1.2931
01/26/2009 00:10:00*1.2936*1.2944*1.2945*1.2934
01/26/2009 00:15:00*1.2944*1.2935*1.2944*1.2932
01/26/2009 00:20:00*1.2935*1.2932*1.2935*1.2928
01/26/2009 00:25:00*1.2932*1.2931*1.2933*1.2924
01/26/2009 00:30:00*1.293*1.2934*1.2935*1.2926
01/26/2009 00:35:00*1.2934*1.2932*1.2937*1.2931
01/26/2009 00:40:00*1.2932*1.292*1.2934*1.2915
01/26/2009 00:45:00*1.2919*1.2911*1.2925*1.2908
01/26/2009 00:50:00*1.2911*1.2914*1.2915*1.2905
01/26/2009 00:55:00*1.2914*1.2909*1.2918*1.2908
01/26/2009 01:00:00*1.2909*1.292*1.2921*1.2908
01/26/2009 01:05:00*1.292*1.2914*1.2922*1.291
01/26/2009 01:10:00*1.2914*1.291*1.2917*1.2909
01/26/2009 01:15:00*1.291*1.2895*1.2911*1.2893
01/26/2009 01:20:00*1.2895*1.2905*1.2905*1.2894
01/26/2009 01:25:00*1.2905*1.2899*1.2907*1.2895
01/26/2009 01:30:00*1.2899*1.2904*1.2905*1.2896
01/26/2009 01:35:00*1.2902*1.2911*1.2911*1.2898
01/26/2009 01:40:00*1.2911*1.2914*1.2914*1.2906
01/26/2009 01:45:00*1.2914*1.2934*1.2935*1.2913
01/26/2009 01:50:00*1.2934*1.2931*1.2937*1.2925
01/26/2009 01:55:00*1.2931*1.2921*1.2934*1.2912
01/26/2009 02:00:00*1.2921*1.2923*1.2931*1.2921
01/26/2009 02:05:00*1.2923*1.2927*1.2932*1.2922
01/26/2009 02:10:00*1.2927*1.2918*1.2929*1.2916
01/26/2009 02:15:00*1.2918*1.2897*1.2921*1.2896
01/26/2009 02:20:00*1.2897*1.2887*1.2901*1.288
01/26/2009 02:25:00*1.2887*1.288*1.2887*1.2872
01/26/2009 02:30:00*1.288*1.2878*1.2883*1.2871
01/26/2009 02:35:00*1.2878*1.2888*1.2898*1.2877
01/26/2009 02:40:00*1.2888*1.2897*1.29*1.2887
01/26/2009 02:45:00*1.2897*1.2906*1.291*1.2896
01/26/2009 02:50:00*1.2906*1.2903*1.2912*1.2901
01/26/2009 02:55:00*1.2903*1.2908*1.2912*1.2903
01/26/2009 03:00:00*1.2908*1.2898*1.2909*1.2893
01/26/2009 03:05:00*1.2898*1.291*1.291*1.2885
01/26/2009 03:10:00*1.291*1.293*1.2935*1.2908
01/26/2009 03:15:00*1.293*1.2945*1.2957*1.293
01/26/2009 03:20:00*1.2945*1.2937*1.295*1.2936
01/26/2009 03:25:00*1.2937*1.2927*1.2942*1.2927
01/26/2009 03:30:00*1.2927*1.2929*1.293*1.2916
01/26/2009 03:35:00*1.293*1.2932*1.2935*1.2926
01/26/2009 03:40:00*1.2932*1.2943*1.2948*1.2929
01/26/2009 03:45:00*1.2943*1.2963*1.2971*1.2942
01/26/2009 03:50:00*1.2962*1.2972*1.2986*1.2962
01/26/2009 03:55:00*1.2972*1.2968*1.2974*1.2965
01/26/2009 04:00:00*1.2968*1.2961*1.2971*1.296
01/26/2009 04:05:00*1.2961*1.2951*1.2963*1.2948
01/26/2009 04:10:00*1.2951*1.2952*1.2952*1.2941
01/26/2009 04:15:00*1.2952*1.2958*1.2959*1.2946
01/26/2009 04:20:00*1.2958*1.2954*1.296*1.295
01/26/2009 04:25:00*1.2954*1.2947*1.2954*1.2946
01/26/2009 04:30:00*1.2947*1.2938*1.2947*1.2931
01/26/2009 04:35:00*1.2937*1.2937*1.2943*1.2934
01/26/2009 04:40:00*1.2937*1.2941*1.2943*1.2936
01/26/2009 04:45:00*1.2941*1.2932*1.2943*1.293
01/26/2009 04:50:00*1.2932*1.2935*1.2945*1.2932
01/26/2009 04:55:00*1.2935*1.2939*1.2942*1.293
01/26/2009 05:00:00*1.2939*1.2943*1.2944*1.293
01/26/2009 05:05:00*1.2943*1.2945*1.2949*1.2934
01/26/2009 05:10:00*1.2945*1.2949*1.2956*1.2939
01/26/2009 05:15:00*1.2949*1.2944*1.2951*1.2941
01/26/2009 05:20:00*1.2944*1.2946*1.2948*1.2938
01/26/2009 05:25:00*1.2946*1.295*1.2951*1.2936
01/26/2009 05:30:00*1.295*1.2947*1.2956*1.2936
01/26/2009 05:35:00*1.2947*1.2952*1.2955*1.2947
01/26/2009 05:40:00*1.2952*1.2965*1.2967*1.2952
01/26/2009 05:45:00*1.2965*1.296*1.2974*1.2958
01/26/2009 05:50:00*1.296*1.2961*1.2963*1.2948
01/26/2009 05:55:00*1.2961*1.2951*1.2967*1.2948
01/26/2009 06:00:00*1.2951*1.2954*1.2957*1.2947
01/26/2009 06:05:00*1.2954*1.2945*1.2955*1.2942
01/26/2009 06:10:00*1.2945*1.2942*1.2945*1.2937
01/26/2009 06:15:00*1.2942*1.294*1.2951*1.2937
01/26/2009 06:20:00*1.294*1.2947*1.295*1.2938
01/26/2009 06:25:00*1.2947*1.2942*1.2951*1.294
01/26/2009 06:30:00*1.2942*1.2943*1.2943*1.2939
01/26/2009 06:35:00*1.2943*1.2944*1.2946*1.2942
01/26/2009 06:40:00*1.2944*1.2942*1.2944*1.2937
01/26/2009 06:45:00*1.2942*1.2939*1.2942*1.2937
01/26/2009 06:50:00*1.2939*1.2947*1.2948*1.2935
01/26/2009 06:55:00*1.2947*1.2949*1.2962*1.2946
01/26/2009 07:00:00*1.2949*1.2955*1.2959*1.2948
01/26/2009 07:05:00*1.2955*1.2962*1.2968*1.2955
01/26/2009 07:10:00*1.2962*1.2963*1.2965*1.2959
01/26/2009 07:15:00*1.2963*1.2969*1.2969*1.2962
01/26/2009 07:20:00*1.2969*1.2978*1.299*1.2967
01/26/2009 07:25:00*1.2978*1.299*1.2996*1.2978
01/26/2009 07:30:00*1.299*1.3002*1.3002*1.2985
01/26/2009 07:35:00*1.2997*1.2985*1.3002*1.2982
01/26/2009 07:40:00*1.2985*1.2982*1.2987*1.2977
01/26/2009 07:45:00*1.2982*1.2971*1.2984*1.2966
01/26/2009 07:50:00*1.2971*1.2985*1.299*1.2968
01/26/2009 07:55:00*1.2985*1.2988*1.2993*1.2978
01/26/2009 08:00:00*1.2987*1.3012*1.3016*1.2987
01/26/2009 08:05:00*1.3012*1.3006*1.3021*1.3
01/26/2009 08:10:00*1.3005*1.3005*1.3007*1.299
01/26/2009 08:15:00*1.3006*1.2987*1.3007*1.2986
01/26/2009 08:20:00*1.299*1.301*1.3011*1.2987
01/26/2009 08:25:00*1.301*1.298*1.3011*1.298
01/26/2009 08:30:00*1.298*1.2989*1.2995*1.2978
01/26/2009 08:35:00*1.2989*1.2994*1.2996*1.2982
01/26/2009 08:40:00*1.2994*1.3008*1.3012*1.2989
01/26/2009 08:45:00*1.3008*1.3044*1.305*1.3007
01/26/2009 08:50:00*1.3045*1.3036*1.3052*1.3035
01/26/2009 08:55:00*1.3036*1.3057*1.3065*1.3035
01/26/2009 09:00:00*1.3056*1.3065*1.3071*1.3053
01/26/2009 09:05:00*1.3064*1.3078*1.3085*1.3059
01/26/2009 09:10:00*1.3078*1.307*1.308*1.3066
01/26/2009 09:15:00*1.307*1.3095*1.311*1.3067
01/26/2009 09:20:00*1.3094*1.3088*1.3101*1.3082
01/26/2009 09:25:00*1.3089*1.3117*1.3125*1.3084
01/26/2009 09:30:00*1.3119*1.3128*1.313*1.3111
01/26/2009 09:35:00*1.3129*1.3113*1.313*1.3103
01/26/2009 09:40:00*1.3112*1.3113*1.3116*1.31
01/26/2009 09:45:00*1.3114*1.3132*1.314*1.3113
01/26/2009 09:50:00*1.3131*1.3122*1.3134*1.3122
01/26/2009 09:55:00*1.3122*1.3133*1.3133*1.3119
01/26/2009 10:00:00*1.3133*1.3139*1.3146*1.3132
01/26/2009 10:05:00*1.314*1.3161*1.3179*1.3138
01/26/2009 10:10:00*1.3161*1.3152*1.3167*1.315
01/26/2009 10:15:00*1.3152*1.3154*1.3159*1.3138
01/26/2009 10:20:00*1.3152*1.3149*1.3157*1.3144
01/26/2009 10:25:00*1.3149*1.3162*1.3176*1.3147
01/26/2009 10:30:00*1.3162*1.3152*1.3169*1.3152
01/26/2009 10:35:00*1.3153*1.3149*1.3166*1.3149
01/26/2009 10:40:00*1.3149*1.3141*1.3154*1.3139
01/26/2009 10:45:00*1.3141*1.3128*1.3148*1.3125
01/26/2009 10:50:00*1.3128*1.3146*1.3149*1.3125
01/26/2009 10:55:00*1.3145*1.3132*1.3145*1.313
01/26/2009 11:00:00*1.3132*1.3131*1.3137*1.3124
01/26/2009 11:05:00*1.3131*1.3131*1.3146*1.3129
01/26/2009 11:10:00*1.3131*1.3128*1.3142*1.312
01/26/2009 11:15:00*1.3128*1.3116*1.313*1.3109
01/26/2009 11:20:00*1.3115*1.3124*1.3131*1.3114
01/26/2009 11:25:00*1.3124*1.314*1.3141*1.3121
01/26/2009 11:30:00*1.314*1.3149*1.3156*1.3136
01/26/2009 11:35:00*1.3148*1.3153*1.3154*1.3136
01/26/2009 11:40:00*1.3154*1.3166*1.3169*1.315
01/26/2009 11:45:00*1.3166*1.3169*1.3175*1.3162
01/26/2009 11:50:00*1.3166*1.316*1.3173*1.3155
01/26/2009 11:55:00*1.3163*1.3152*1.3164*1.3147
01/26/2009 12:00:00*1.3152*1.3155*1.3161*1.315
01/26/2009 12:05:00*1.3155*1.317*1.3174*1.3153
01/26/2009 12:10:00*1.317*1.3172*1.3173*1.3165
01/26/2009 12:15:00*1.3172*1.3169*1.3172*1.3165
01/26/2009 12:20:00*1.3169*1.3191*1.3202*1.3169
01/26/2009 12:25:00*1.319*1.3185*1.3206*1.3184
01/26/2009 12:30:00*1.3185*1.3194*1.3195*1.3184
01/26/2009 12:35:00*1.3194*1.3175*1.3195*1.317
01/26/2009 12:40:00*1.3175*1.3178*1.3181*1.3165
01/26/2009 12:45:00*1.3178*1.3178*1.3184*1.3175
01/26/2009 12:50:00*1.3178*1.3173*1.3186*1.3173
01/26/2009 12:55:00*1.3173*1.3181*1.3182*1.3166
01/26/2009 13:00:00*1.3181*1.3144*1.3182*1.3142
01/26/2009 13:05:00*1.3144*1.3125*1.3152*1.3118
01/26/2009 13:10:00*1.3125*1.3127*1.3128*1.3114
01/26/2009 13:15:00*1.3127*1.3115*1.3132*1.3093
01/26/2009 13:20:00*1.3116*1.3127*1.3131*1.3112
01/26/2009 13:25:00*1.3128*1.3134*1.3136*1.3118
01/26/2009 13:30:00*1.3133*1.314*1.3143*1.3127
01/26/2009 13:35:00*1.3139*1.3135*1.3141*1.3129
01/26/2009 13:40:00*1.3135*1.313*1.3138*1.3126
01/26/2009 13:45:00*1.313*1.3141*1.3146*1.313
01/26/2009 13:50:00*1.3141*1.3141*1.3146*1.3138
01/26/2009 13:55:00*1.3141*1.3136*1.3148*1.3132
01/26/2009 14:00:00*1.3136*1.314*1.3145*1.3132
01/26/2009 14:05:00*1.314*1.3129*1.314*1.3126
01/26/2009 14:10:00*1.3129*1.3112*1.3129*1.3109
01/26/2009 14:15:00*1.3111*1.3112*1.312*1.311
01/26/2009 14:20:00*1.3112*1.3103*1.3112*1.3102
01/26/2009 14:25:00*1.3103*1.3101*1.3108*1.3097
01/26/2009 14:30:00*1.3101*1.3106*1.3113*1.3101
01/26/2009 14:35:00*1.3106*1.3117*1.312*1.3104
01/26/2009 14:40:00*1.3117*1.312*1.3125*1.3116
01/26/2009 14:45:00*1.312*1.3116*1.3125*1.3114
01/26/2009 14:50:00*1.3116*1.313*1.3131*1.311
01/26/2009 14:55:00*1.313*1.3133*1.3137*1.3128
01/26/2009 15:00:00*1.3133*1.3135*1.3137*1.3127
01/26/2009 15:05:00*1.3135*1.3143*1.3152*1.3135
01/26/2009 15:10:00*1.3143*1.3159*1.316*1.3142
01/26/2009 15:15:00*1.3159*1.3162*1.3172*1.3158
01/26/2009 15:20:00*1.3162*1.3166*1.3169*1.3161
01/26/2009 15:25:00*1.3166*1.3176*1.318*1.3166
01/26/2009 15:30:00*1.3176*1.3197*1.3204*1.3176
01/26/2009 15:35:00*1.3197*1.3185*1.3202*1.3181
01/26/2009 15:40:00*1.3185*1.3181*1.3189*1.318
01/26/2009 15:45:00*1.3181*1.3174*1.3183*1.3165
01/26/2009 15:50:00*1.3174*1.318*1.318*1.3171
01/26/2009 15:55:00*1.318*1.3177*1.318*1.3169
01/26/2009 16:00:00*1.3177*1.3173*1.3182*1.3173
01/26/2009 16:05:00*1.3173*1.3164*1.3174*1.3162
01/26/2009 16:10:00*1.3164*1.3162*1.3165*1.3156
01/26/2009 16:15:00*1.3162*1.3164*1.3166*1.3159
01/26/2009 16:20:00*1.3164*1.3167*1.3168*1.3162
01/26/2009 16:25:00*1.3167*1.3172*1.3173*1.3166
01/26/2009 16:30:00*1.3172*1.3179*1.3181*1.3172
01/26/2009 16:35:00*1.3179*1.3181*1.3186*1.3179
01/26/2009 16:40:00*1.3181*1.318*1.3183*1.3179
01/26/2009 16:45:00*1.318*1.318*1.3182*1.3178
01/26/2009 16:50:00*1.318*1.3178*1.318*1.3177
01/26/2009 16:55:00*1.3178*1.3184*1.3185*1.3178
01/26/2009 17:00:00*1.3184*1.3187*1.3187*1.3182
