01/25/2009 16:10:00*1.2975*1.2971*1.2979*1.2965
01/25/2009 16:25:00*1.2962*1.2968*1.2969*1.2962
01/25/2009 16:30:00*1.2968*1.2964*1.2968*1.2963
01/25/2009 16:35:00*1.2964*1.2966*1.2968*1.2963
01/25/2009 17:00:00*1.2963*1.2959*1.2963*1.2959
