01/21/2009 17:05:00*1.3019*1.3026*1.3035*1.3011
01/21/2009 17:10:00*1.3026*1.3024*1.3028*1.302
01/21/2009 17:15:00*1.3024*1.3019*1.3025*1.3017
01/21/2009 17:20:00*1.3019*1.3017*1.302*1.3016
01/21/2009 17:25:00*1.3017*1.3022*1.3023*1.3016
01/21/2009 17:30:00*1.3022*1.3025*1.3033*1.3021
01/21/2009 17:35:00*1.3025*1.3032*1.3034*1.3023
01/21/2009 17:40:00*1.3032*1.3031*1.3038*1.3029
01/21/2009 17:45:00*1.3031*1.3051*1.3059*1.3031
01/21/2009 17:50:00*1.3051*1.3047*1.3055*1.3042
01/21/2009 17:55:00*1.3047*1.3051*1.3053*1.3046
01/21/2009 18:00:00*1.3051*1.3065*1.3065*1.3049
01/21/2009 18:05:00*1.3065*1.3052*1.3066*1.3051
01/21/2009 18:10:00*1.3052*1.3042*1.3052*1.3038
01/21/2009 18:15:00*1.3042*1.3043*1.3044*1.3035
01/21/2009 18:20:00*1.3043*1.3028*1.3043*1.3026
01/21/2009 18:25:00*1.3028*1.3012*1.3028*1.3011
01/21/2009 18:30:00*1.3012*1.3009*1.3015*1.3003
01/21/2009 18:35:00*1.3009*1.3027*1.3027*1.3007
01/21/2009 18:40:00*1.3027*1.3019*1.303*1.3017
01/21/2009 18:45:00*1.3019*1.3012*1.3021*1.3009
01/21/2009 18:50:00*1.3012*1.3009*1.3012*1.3006
01/21/2009 18:55:00*1.3009*1.3004*1.3013*1.3003
01/21/2009 19:00:00*1.3004*1.2999*1.3007*1.2999
01/21/2009 19:05:00*1.2999*1.2989*1.2999*1.298
01/21/2009 19:10:00*1.2989*1.2989*1.2992*1.2984
01/21/2009 19:15:00*1.2989*1.2967*1.2989*1.2965
01/21/2009 19:20:00*1.2967*1.2968*1.2976*1.2961
01/21/2009 19:25:00*1.2968*1.2969*1.2976*1.2964
01/21/2009 19:30:00*1.2969*1.2979*1.298*1.2968
01/21/2009 19:35:00*1.2979*1.2961*1.2983*1.2959
01/21/2009 19:40:00*1.2961*1.2976*1.2976*1.2961
01/21/2009 19:45:00*1.2976*1.297*1.2979*1.297
01/21/2009 19:50:00*1.297*1.297*1.2977*1.2962
01/21/2009 19:55:00*1.297*1.2977*1.2981*1.2969
01/21/2009 20:00:00*1.2977*1.2977*1.2983*1.2974
01/21/2009 20:05:00*1.2977*1.2983*1.2984*1.2976
01/21/2009 20:10:00*1.2983*1.2972*1.2984*1.2972
01/21/2009 20:15:00*1.2972*1.2968*1.2972*1.2963
01/21/2009 20:20:00*1.2968*1.2968*1.2972*1.2965
01/21/2009 20:25:00*1.2968*1.295*1.2968*1.2943
01/21/2009 20:30:00*1.295*1.2951*1.2954*1.2949
01/21/2009 20:35:00*1.2951*1.2958*1.2959*1.2951
01/21/2009 20:40:00*1.2958*1.296*1.296*1.2957
01/21/2009 20:45:00*1.296*1.2976*1.2981*1.2959
01/21/2009 20:50:00*1.2976*1.2995*1.2995*1.2972
01/21/2009 20:55:00*1.2995*1.3035*1.3037*1.2995
01/21/2009 21:00:00*1.3035*1.2994*1.3038*1.299
01/21/2009 21:05:00*1.2994*1.3006*1.3037*1.2994
01/21/2009 21:10:00*1.3006*1.3002*1.3021*1.3001
01/21/2009 21:15:00*1.3002*1.2984*1.3005*1.2979
01/21/2009 21:20:00*1.2984*1.2998*1.3012*1.2982
01/21/2009 21:25:00*1.2998*1.299*1.3*1.299
01/21/2009 21:30:00*1.299*1.2999*1.3002*1.299
01/21/2009 21:35:00*1.2999*1.2984*1.2999*1.2982
01/21/2009 21:40:00*1.2984*1.2985*1.2992*1.2981
01/21/2009 21:45:00*1.2985*1.2995*1.2999*1.2985
01/21/2009 21:50:00*1.2995*1.2989*1.2996*1.2985
01/21/2009 21:55:00*1.2989*1.3002*1.3002*1.2988
01/21/2009 22:00:00*1.3002*1.3019*1.3019*1.2996
01/21/2009 22:05:00*1.3019*1.3014*1.3022*1.3012
01/21/2009 22:10:00*1.3014*1.3024*1.3025*1.3013
01/21/2009 22:15:00*1.3024*1.3011*1.3026*1.3011
01/21/2009 22:20:00*1.3011*1.3013*1.3018*1.3007
01/21/2009 22:25:00*1.3013*1.3008*1.3021*1.3006
01/21/2009 22:30:00*1.3008*1.3001*1.3012*1.2997
01/21/2009 22:35:00*1.3001*1.2996*1.3006*1.2996
01/21/2009 22:40:00*1.2996*1.3001*1.3004*1.2996
01/21/2009 22:45:00*1.3001*1.3005*1.3006*1.3
01/21/2009 22:50:00*1.3005*1.3009*1.3009*1.3
01/21/2009 22:55:00*1.3009*1.3017*1.3018*1.3007
01/21/2009 23:00:00*1.3017*1.3019*1.3022*1.3016
01/21/2009 23:05:00*1.3018*1.3009*1.3019*1.3007
01/21/2009 23:10:00*1.3009*1.3012*1.3016*1.3009
01/21/2009 23:15:00*1.3012*1.3035*1.3035*1.3011
01/21/2009 23:20:00*1.3035*1.305*1.305*1.3033
01/21/2009 23:25:00*1.305*1.3038*1.3057*1.3034
01/21/2009 23:30:00*1.3038*1.3034*1.3038*1.3031
01/21/2009 23:35:00*1.3034*1.3039*1.3039*1.3031
01/21/2009 23:40:00*1.3039*1.3044*1.305*1.3037
01/21/2009 23:45:00*1.3044*1.3037*1.3044*1.3035
01/21/2009 23:50:00*1.3037*1.304*1.304*1.303
01/21/2009 23:55:00*1.304*1.3037*1.3047*1.3036
01/22/2009 00:00:00*1.3037*1.3037*1.3041*1.3032
01/22/2009 00:05:00*1.3036*1.304*1.3044*1.3036
01/22/2009 00:10:00*1.304*1.3036*1.3042*1.3035
01/22/2009 00:15:00*1.3036*1.3037*1.3043*1.3035
01/22/2009 00:20:00*1.3037*1.3032*1.3037*1.3032
01/22/2009 00:25:00*1.3032*1.3018*1.3033*1.3014
01/22/2009 00:30:00*1.3018*1.302*1.3026*1.3017
01/22/2009 00:35:00*1.302*1.3017*1.302*1.3016
01/22/2009 00:40:00*1.3017*1.302*1.3024*1.3017
01/22/2009 00:45:00*1.302*1.3022*1.3024*1.302
01/22/2009 00:50:00*1.3022*1.3025*1.3034*1.3022
01/22/2009 00:55:00*1.3025*1.3025*1.3033*1.3023
01/22/2009 01:00:00*1.3025*1.302*1.3026*1.3018
01/22/2009 01:05:00*1.302*1.2992*1.302*1.2991
01/22/2009 01:10:00*1.2992*1.2988*1.2995*1.2984
01/22/2009 01:15:00*1.2988*1.2992*1.2996*1.2987
01/22/2009 01:20:00*1.2992*1.2996*1.3004*1.2992
01/22/2009 01:25:00*1.2996*1.3003*1.3015*1.2996
01/22/2009 01:30:00*1.3003*1.3017*1.302*1.3002
01/22/2009 01:35:00*1.3017*1.3016*1.3022*1.3012
01/22/2009 01:40:00*1.3016*1.3016*1.3017*1.301
01/22/2009 01:45:00*1.3016*1.3015*1.3017*1.301
01/22/2009 01:50:00*1.3015*1.3028*1.3029*1.3014
01/22/2009 01:55:00*1.3028*1.3021*1.3031*1.3021
01/22/2009 02:00:00*1.3021*1.3005*1.3021*1.3
01/22/2009 02:05:00*1.3005*1.301*1.3017*1.3
01/22/2009 02:10:00*1.301*1.3014*1.3016*1.3001
01/22/2009 02:15:00*1.3014*1.2994*1.3016*1.2991
01/22/2009 02:20:00*1.2994*1.2978*1.2998*1.2973
01/22/2009 02:25:00*1.2978*1.2982*1.2983*1.2966
01/22/2009 02:30:00*1.2982*1.2983*1.2995*1.2981
01/22/2009 02:35:00*1.2983*1.2986*1.2995*1.2982
01/22/2009 02:40:00*1.2986*1.2982*1.2987*1.2979
01/22/2009 02:45:00*1.2982*1.2995*1.3001*1.2973
01/22/2009 02:50:00*1.2995*1.3001*1.3014*1.2995
01/22/2009 02:55:00*1.3001*1.3008*1.3009*1.2992
01/22/2009 03:00:00*1.3008*1.3001*1.3008*1.2991
01/22/2009 03:05:00*1.3001*1.3006*1.3008*1.2994
01/22/2009 03:10:00*1.3007*1.3025*1.3025*1.3005
01/22/2009 03:15:00*1.3025*1.3015*1.3028*1.3004
01/22/2009 03:20:00*1.3015*1.3026*1.3029*1.3015
01/22/2009 03:25:00*1.3026*1.3012*1.303*1.3001
01/22/2009 03:30:00*1.3012*1.3004*1.3012*1.2996
01/22/2009 03:35:00*1.3004*1.3011*1.3015*1.3004
01/22/2009 03:40:00*1.3011*1.3013*1.3016*1.3007
01/22/2009 03:45:00*1.3013*1.3017*1.3018*1.3005
01/22/2009 03:50:00*1.3017*1.3024*1.3027*1.3017
01/22/2009 03:55:00*1.3024*1.3031*1.3034*1.3024
01/22/2009 04:00:00*1.3031*1.3045*1.3053*1.3031
01/22/2009 04:05:00*1.3045*1.3054*1.3054*1.3042
01/22/2009 04:10:00*1.3054*1.3065*1.3071*1.3047
01/22/2009 04:15:00*1.3065*1.3069*1.3081*1.3059
01/22/2009 04:20:00*1.3069*1.3071*1.3074*1.3065
01/22/2009 04:25:00*1.3071*1.3049*1.3076*1.3048
01/22/2009 04:30:00*1.3049*1.3056*1.3059*1.3047
01/22/2009 04:35:00*1.3056*1.3047*1.3057*1.3046
01/22/2009 04:40:00*1.3047*1.3037*1.305*1.3035
01/22/2009 04:45:00*1.3037*1.3041*1.3048*1.3034
01/22/2009 04:50:00*1.3041*1.305*1.3058*1.304
01/22/2009 04:55:00*1.305*1.305*1.3057*1.3046
01/22/2009 05:00:00*1.305*1.304*1.305*1.3039
01/22/2009 05:05:00*1.304*1.3046*1.3046*1.3038
01/22/2009 05:10:00*1.3046*1.3043*1.3054*1.304
01/22/2009 05:15:00*1.3043*1.3033*1.3043*1.303
01/22/2009 05:20:00*1.3033*1.3031*1.3037*1.3026
01/22/2009 05:25:00*1.3031*1.3036*1.3042*1.3031
01/22/2009 05:30:00*1.3036*1.3028*1.3038*1.3025
01/22/2009 05:35:00*1.3028*1.3028*1.3031*1.3025
01/22/2009 05:40:00*1.3028*1.3014*1.3028*1.3009
01/22/2009 05:45:00*1.3014*1.3029*1.3031*1.3014
01/22/2009 05:50:00*1.3029*1.3008*1.3029*1.3004
01/22/2009 05:55:00*1.3008*1.3011*1.3012*1.3001
01/22/2009 06:00:00*1.3011*1.2999*1.3015*1.2995
01/22/2009 06:05:00*1.2999*1.3004*1.301*1.2998
01/22/2009 06:10:00*1.3004*1.3013*1.3016*1.3004
01/22/2009 06:15:00*1.3013*1.3014*1.3017*1.3008
01/22/2009 06:20:00*1.3014*1.3008*1.3014*1.3006
01/22/2009 06:25:00*1.3008*1.2986*1.301*1.2978
01/22/2009 06:30:00*1.2986*1.2993*1.2993*1.2982
01/22/2009 06:35:00*1.2993*1.2977*1.2996*1.2974
01/22/2009 06:40:00*1.2977*1.2979*1.2987*1.2977
01/22/2009 06:45:00*1.2979*1.2985*1.2986*1.2973
01/22/2009 06:50:00*1.2985*1.2988*1.299*1.298
01/22/2009 06:55:00*1.2988*1.2994*1.3004*1.2987
01/22/2009 07:00:00*1.2994*1.2993*1.2998*1.2992
01/22/2009 07:05:00*1.2993*1.2995*1.2997*1.2992
01/22/2009 07:10:00*1.2995*1.2992*1.2997*1.2992
01/22/2009 07:15:00*1.2992*1.2994*1.2997*1.2989
01/22/2009 07:20:00*1.2994*1.3*1.3006*1.2994
01/22/2009 07:25:00*1.3*1.3003*1.3006*1.2998
01/22/2009 07:30:00*1.3003*1.2996*1.3004*1.2995
01/22/2009 07:35:00*1.2996*1.299*1.2999*1.299
01/22/2009 07:40:00*1.2991*1.2996*1.3*1.299
01/22/2009 07:45:00*1.2996*1.3004*1.3007*1.2995
01/22/2009 07:50:00*1.3004*1.2989*1.3005*1.2986
01/22/2009 07:55:00*1.2989*1.2999*1.3001*1.2988
01/22/2009 08:00:00*1.2999*1.2979*1.3008*1.2979
01/22/2009 08:05:00*1.2979*1.2988*1.2991*1.2977
01/22/2009 08:10:00*1.2988*1.2987*1.2994*1.2986
01/22/2009 08:15:00*1.2987*1.2982*1.2992*1.2981
01/22/2009 08:20:00*1.2982*1.2979*1.2987*1.2977
01/22/2009 08:25:00*1.2979*1.2977*1.2982*1.2973
01/22/2009 08:30:00*1.2977*1.2981*1.2984*1.2972
01/22/2009 08:35:00*1.2981*1.2965*1.2987*1.2962
01/22/2009 08:40:00*1.2965*1.2954*1.2972*1.2952
01/22/2009 08:45:00*1.2954*1.2944*1.2958*1.2934
01/22/2009 08:50:00*1.2944*1.2931*1.2944*1.2926
01/22/2009 08:55:00*1.2931*1.2943*1.2945*1.2928
01/22/2009 09:00:00*1.2943*1.296*1.296*1.2942
01/22/2009 09:05:00*1.296*1.2941*1.2965*1.2935
01/22/2009 09:10:00*1.2941*1.2942*1.2943*1.2932
01/22/2009 09:15:00*1.2942*1.2923*1.2943*1.2907
01/22/2009 09:20:00*1.2923*1.2932*1.2934*1.2916
01/22/2009 09:25:00*1.2932*1.2937*1.294*1.2926
01/22/2009 09:30:00*1.2937*1.293*1.2942*1.2927
01/22/2009 09:35:00*1.293*1.2942*1.2944*1.2928
01/22/2009 09:40:00*1.2942*1.2961*1.2961*1.2935
01/22/2009 09:45:00*1.2961*1.296*1.297*1.2956
01/22/2009 09:50:00*1.296*1.2947*1.2961*1.2941
01/22/2009 09:55:00*1.2947*1.2964*1.2967*1.2947
01/22/2009 10:00:00*1.2964*1.2968*1.3007*1.2959
01/22/2009 10:05:00*1.2968*1.2954*1.2969*1.2946
01/22/2009 10:10:00*1.2954*1.2942*1.296*1.2929
01/22/2009 10:15:00*1.2942*1.2938*1.295*1.2935
01/22/2009 10:20:00*1.2938*1.2937*1.2944*1.2935
01/22/2009 10:25:00*1.2937*1.2941*1.2961*1.2937
01/22/2009 10:30:00*1.2941*1.2952*1.2959*1.2937
01/22/2009 10:35:00*1.2952*1.2936*1.2957*1.2932
01/22/2009 10:40:00*1.2936*1.2947*1.2952*1.2933
01/22/2009 10:45:00*1.2947*1.2943*1.2959*1.2938
01/22/2009 10:50:00*1.2943*1.2946*1.2954*1.2938
01/22/2009 10:55:00*1.2946*1.295*1.2961*1.2943
01/22/2009 11:00:00*1.295*1.2959*1.2961*1.2948
01/22/2009 11:05:00*1.2959*1.2928*1.2961*1.2927
01/22/2009 11:10:00*1.2928*1.2942*1.2947*1.2919
01/22/2009 11:15:00*1.2941*1.295*1.2955*1.2935
01/22/2009 11:20:00*1.295*1.2938*1.2954*1.2937
01/22/2009 11:25:00*1.2938*1.2965*1.2972*1.2932
01/22/2009 11:30:00*1.2965*1.2962*1.2984*1.2961
01/22/2009 11:35:00*1.2962*1.2955*1.2967*1.2949
01/22/2009 11:40:00*1.2955*1.2944*1.2958*1.294
01/22/2009 11:45:00*1.2944*1.2938*1.2948*1.2935
01/22/2009 11:50:00*1.2938*1.2953*1.2953*1.2937
01/22/2009 11:55:00*1.2949*1.2955*1.2958*1.2949
01/22/2009 12:00:00*1.2955*1.2953*1.2955*1.2945
01/22/2009 12:05:00*1.2953*1.2956*1.2964*1.2952
01/22/2009 12:10:00*1.2956*1.2959*1.296*1.2954
01/22/2009 12:15:00*1.2959*1.296*1.2965*1.2956
01/22/2009 12:20:00*1.296*1.2962*1.2972*1.296
01/22/2009 12:25:00*1.2962*1.2959*1.2964*1.2957
01/22/2009 12:30:00*1.2959*1.297*1.2973*1.2957
01/22/2009 12:35:00*1.297*1.2986*1.299*1.297
01/22/2009 12:40:00*1.2986*1.299*1.2999*1.2985
01/22/2009 12:45:00*1.299*1.2984*1.2996*1.2983
01/22/2009 12:50:00*1.2984*1.2995*1.3004*1.2977
01/22/2009 12:55:00*1.2994*1.2989*1.2996*1.2984
01/22/2009 13:00:00*1.2989*1.2967*1.2996*1.2966
01/22/2009 13:05:00*1.2969*1.2979*1.2981*1.2967
01/22/2009 13:10:00*1.298*1.2969*1.2981*1.2967
01/22/2009 13:15:00*1.2969*1.2963*1.297*1.2961
01/22/2009 13:20:00*1.2963*1.2956*1.297*1.2954
01/22/2009 13:25:00*1.2957*1.2954*1.2959*1.2946
01/22/2009 13:30:00*1.2954*1.2951*1.2961*1.295
01/22/2009 13:35:00*1.2952*1.2956*1.2961*1.2948
01/22/2009 13:40:00*1.2956*1.2953*1.2959*1.295
01/22/2009 13:45:00*1.2953*1.2963*1.2971*1.2953
01/22/2009 13:50:00*1.2962*1.2974*1.298*1.2957
01/22/2009 13:55:00*1.2974*1.2979*1.2985*1.2963
01/22/2009 14:00:00*1.2979*1.2981*1.2983*1.2975
01/22/2009 14:05:00*1.2981*1.2999*1.2999*1.298
01/22/2009 14:10:00*1.2999*1.2997*1.3008*1.2986
01/22/2009 14:15:00*1.2997*1.2991*1.3002*1.2985
01/22/2009 14:20:00*1.2991*1.2992*1.3*1.2986
01/22/2009 14:25:00*1.2992*1.2982*1.2999*1.298
01/22/2009 14:30:00*1.2982*1.2983*1.2984*1.2973
01/22/2009 14:35:00*1.2983*1.2983*1.2988*1.2978
01/22/2009 14:40:00*1.2983*1.2992*1.3006*1.298
01/22/2009 14:45:00*1.2992*1.2999*1.3005*1.2992
01/22/2009 14:50:00*1.2999*1.2992*1.3006*1.299
01/22/2009 14:55:00*1.2992*1.3008*1.3018*1.2991
01/22/2009 15:00:00*1.3008*1.3018*1.3023*1.3007
01/22/2009 15:05:00*1.3018*1.3*1.302*1.2999
01/22/2009 15:10:00*1.3*1.3004*1.3005*1.2992
01/22/2009 15:15:00*1.3004*1.3006*1.3012*1.2999
01/22/2009 15:20:00*1.3006*1.2999*1.3007*1.2997
01/22/2009 15:25:00*1.2999*1.2999*1.3002*1.2996
01/22/2009 15:30:00*1.2999*1.3007*1.3008*1.2998
01/22/2009 15:35:00*1.3007*1.3003*1.3007*1.2999
01/22/2009 15:40:00*1.3003*1.3002*1.3014*1.2999
01/22/2009 15:45:00*1.3002*1.3012*1.3012*1.3001
01/22/2009 15:50:00*1.3012*1.3023*1.3027*1.3008
01/22/2009 15:55:00*1.3023*1.3011*1.3025*1.3009
01/22/2009 16:00:00*1.3011*1.3004*1.3013*1.3004
01/22/2009 16:05:00*1.3004*1.3005*1.3013*1.3002
01/22/2009 16:10:00*1.3005*1.3003*1.3006*1.3001
01/22/2009 16:15:00*1.3003*1.2995*1.3007*1.2995
01/22/2009 16:20:00*1.2995*1.2989*1.2996*1.2985
01/22/2009 16:25:00*1.2989*1.3001*1.3002*1.2989
01/22/2009 16:30:00*1.3001*1.3*1.3005*1.3
01/22/2009 16:35:00*1.3*1.3005*1.3006*1.2997
01/22/2009 16:40:00*1.3005*1.2999*1.3005*1.2998
01/22/2009 16:45:00*1.2999*1.3*1.3001*1.2998
01/22/2009 16:50:00*1.3*1.3003*1.3004*1.2998
01/22/2009 16:55:00*1.3003*1.3002*1.3004*1.3002
01/22/2009 17:00:00*1.3002*1.2999*1.3003*1.2998
