01/18/2009 14:15:00*1.3312*1.3323*1.3323*1.3312
01/18/2009 14:20:00*1.3323*1.3329*1.3329*1.3322
01/18/2009 14:25:00*1.3329*1.3334*1.3335*1.3327
01/18/2009 14:30:00*1.3334*1.3372*1.3372*1.3334
01/18/2009 14:35:00*1.3372*1.3354*1.3372*1.3347
01/18/2009 14:40:00*1.3354*1.3354*1.3356*1.3352
01/18/2009 14:45:00*1.3354*1.3345*1.3354*1.3341
01/18/2009 14:55:00*1.3344*1.3345*1.3348*1.3344
01/18/2009 15:10:00*1.3343*1.3343*1.3343*1.3343
01/18/2009 15:15:00*1.3343*1.3341*1.3343*1.3341
01/18/2009 15:25:00*1.3341*1.334*1.3341*1.3332
01/18/2009 15:30:00*1.334*1.3336*1.334*1.3336
01/18/2009 15:35:00*1.3336*1.3336*1.334*1.3336
01/18/2009 15:40:00*1.3336*1.3336*1.3339*1.3336
01/18/2009 15:55:00*1.3338*1.3341*1.3341*1.3336
01/18/2009 16:00:00*1.3341*1.3341*1.3341*1.3336
01/18/2009 16:20:00*1.3331*1.3332*1.3332*1.3328
01/18/2009 16:35:00*1.3316*1.3314*1.3318*1.3313
01/18/2009 16:40:00*1.3314*1.3312*1.3315*1.3303
01/18/2009 16:45:00*1.3312*1.3319*1.332*1.3312
01/18/2009 16:50:00*1.3319*1.3323*1.3323*1.3317
01/18/2009 16:55:00*1.3323*1.3329*1.333*1.3322
