01/12/2009 17:05:00*1.3359*1.3364*1.3365*1.3352
01/12/2009 17:10:00*1.3364*1.336*1.3364*1.336
01/12/2009 17:15:00*1.336*1.3362*1.3364*1.336
01/12/2009 17:20:00*1.3362*1.3361*1.3363*1.3358
01/12/2009 17:25:00*1.3361*1.3366*1.3366*1.336
01/12/2009 17:30:00*1.3366*1.3364*1.3366*1.3364
01/12/2009 17:35:00*1.3364*1.3368*1.3371*1.3362
01/12/2009 17:40:00*1.3368*1.3365*1.3372*1.3364
01/12/2009 17:45:00*1.3365*1.3368*1.3369*1.3364
01/12/2009 17:50:00*1.3368*1.337*1.3371*1.3368
01/12/2009 17:55:00*1.337*1.3365*1.337*1.3365
01/12/2009 18:00:00*1.3365*1.3364*1.3366*1.3364
01/12/2009 18:05:00*1.3364*1.336*1.3364*1.3359
01/12/2009 18:10:00*1.336*1.336*1.3361*1.3359
01/12/2009 18:15:00*1.336*1.336*1.336*1.3355
01/12/2009 18:20:00*1.336*1.3364*1.3365*1.3359
01/12/2009 18:25:00*1.3364*1.3364*1.3366*1.3361
01/12/2009 18:30:00*1.3364*1.3366*1.3367*1.3364
01/12/2009 18:35:00*1.3366*1.3365*1.337*1.3364
01/12/2009 18:40:00*1.3365*1.3364*1.3366*1.3361
01/12/2009 18:45:00*1.3364*1.3357*1.3365*1.3357
01/12/2009 18:50:00*1.3357*1.3351*1.3358*1.3351
01/12/2009 18:55:00*1.3351*1.3352*1.3352*1.3344
01/12/2009 19:00:00*1.3352*1.3357*1.336*1.3352
01/12/2009 19:05:00*1.3357*1.3354*1.3358*1.3354
01/12/2009 19:10:00*1.3354*1.3351*1.3356*1.3344
01/12/2009 19:15:00*1.3351*1.3352*1.3352*1.3345
01/12/2009 19:20:00*1.3352*1.3343*1.3352*1.334
01/12/2009 19:25:00*1.3343*1.3325*1.3345*1.332
01/12/2009 19:30:00*1.3325*1.334*1.334*1.332
01/12/2009 19:35:00*1.334*1.3341*1.3347*1.3335
01/12/2009 19:40:00*1.3341*1.3344*1.3345*1.3334
01/12/2009 19:45:00*1.3344*1.3333*1.3345*1.3333
01/12/2009 19:50:00*1.3333*1.3326*1.3333*1.3324
01/12/2009 19:55:00*1.3326*1.3326*1.333*1.3317
01/12/2009 20:00:00*1.3326*1.3308*1.3331*1.3305
01/12/2009 20:05:00*1.3308*1.331*1.3317*1.3304
01/12/2009 20:10:00*1.331*1.3311*1.3311*1.3302
01/12/2009 20:15:00*1.3311*1.3305*1.3318*1.3305
01/12/2009 20:20:00*1.3305*1.3308*1.3313*1.3305
01/12/2009 20:25:00*1.3308*1.3311*1.3317*1.3307
01/12/2009 20:30:00*1.3311*1.3324*1.3324*1.3311
01/12/2009 20:35:00*1.3324*1.3322*1.3326*1.3321
01/12/2009 20:40:00*1.3322*1.332*1.3325*1.3318
01/12/2009 20:45:00*1.332*1.3326*1.3327*1.3319
01/12/2009 20:50:00*1.3327*1.333*1.3332*1.3325
01/12/2009 20:55:00*1.333*1.3332*1.3332*1.3329
01/12/2009 21:00:00*1.3332*1.3328*1.3335*1.3327
01/12/2009 21:05:00*1.3328*1.3326*1.3328*1.3324
01/12/2009 21:10:00*1.3326*1.332*1.3328*1.3318
01/12/2009 21:15:00*1.332*1.3317*1.332*1.3313
01/12/2009 21:20:00*1.3317*1.3323*1.3326*1.3317
01/12/2009 21:25:00*1.3323*1.3324*1.3332*1.3323
01/12/2009 21:30:00*1.3324*1.3322*1.3324*1.3322
01/12/2009 21:35:00*1.3322*1.3322*1.3323*1.3319
01/12/2009 21:40:00*1.3322*1.3321*1.3323*1.3319
01/12/2009 21:45:00*1.3321*1.3321*1.3324*1.332
01/12/2009 21:50:00*1.3321*1.3322*1.3323*1.332
01/12/2009 21:55:00*1.3322*1.3324*1.3327*1.332
01/12/2009 22:00:00*1.3324*1.3323*1.3325*1.3323
01/12/2009 22:05:00*1.3323*1.3326*1.3328*1.3323
01/12/2009 22:10:00*1.3326*1.3326*1.3327*1.3325
01/12/2009 22:15:00*1.3326*1.333*1.3336*1.3325
01/12/2009 22:20:00*1.333*1.3328*1.3331*1.3327
01/12/2009 22:25:00*1.3328*1.3331*1.3331*1.3327
01/12/2009 22:30:00*1.3331*1.3334*1.3335*1.333
01/12/2009 22:35:00*1.3334*1.3333*1.3335*1.333
01/12/2009 22:40:00*1.3333*1.3335*1.3335*1.3332
01/12/2009 22:45:00*1.3335*1.3334*1.3336*1.3333
01/12/2009 22:50:00*1.3334*1.3336*1.3336*1.3333
01/12/2009 22:55:00*1.3336*1.3333*1.3336*1.3332
01/12/2009 23:00:00*1.3333*1.3329*1.3333*1.3323
01/12/2009 23:05:00*1.3329*1.3324*1.333*1.3322
01/12/2009 23:10:00*1.3324*1.3309*1.3324*1.3307
01/12/2009 23:15:00*1.3309*1.331*1.3311*1.3302
01/12/2009 23:20:00*1.331*1.3315*1.3319*1.3308
01/12/2009 23:25:00*1.3315*1.3317*1.332*1.3313
01/12/2009 23:30:00*1.3317*1.3317*1.3319*1.331
01/12/2009 23:35:00*1.3317*1.3316*1.3318*1.3313
01/12/2009 23:40:00*1.3316*1.3313*1.3316*1.3307
01/12/2009 23:45:00*1.3313*1.3316*1.3317*1.3312
01/12/2009 23:50:00*1.3316*1.3321*1.3323*1.3315
01/12/2009 23:55:00*1.3321*1.3321*1.3322*1.3316
01/13/2009 00:00:00*1.3321*1.3328*1.3331*1.3321
01/13/2009 00:05:00*1.3328*1.332*1.3328*1.3318
01/13/2009 00:10:00*1.332*1.332*1.3322*1.3318
01/13/2009 00:15:00*1.332*1.332*1.3323*1.332
01/13/2009 00:20:00*1.332*1.3315*1.3321*1.3312
01/13/2009 00:25:00*1.3315*1.3319*1.3322*1.3315
01/13/2009 00:30:00*1.3319*1.3316*1.3319*1.3313
01/13/2009 00:35:00*1.3316*1.3316*1.3316*1.3311
01/13/2009 00:40:00*1.3316*1.3311*1.3316*1.331
01/13/2009 00:45:00*1.3311*1.3277*1.3313*1.3268
01/13/2009 00:50:00*1.3277*1.3281*1.3288*1.3262
01/13/2009 00:55:00*1.3281*1.3261*1.3285*1.3259
01/13/2009 01:00:00*1.3261*1.3257*1.3264*1.3242
01/13/2009 01:05:00*1.3257*1.3266*1.327*1.3256
01/13/2009 01:10:00*1.3265*1.3261*1.3275*1.3259
01/13/2009 01:15:00*1.3261*1.3277*1.3281*1.3259
01/13/2009 01:20:00*1.3277*1.3272*1.3277*1.3266
01/13/2009 01:25:00*1.3272*1.3274*1.3281*1.3272
01/13/2009 01:30:00*1.3274*1.3259*1.3274*1.3257
01/13/2009 01:35:00*1.3259*1.3273*1.328*1.3259
01/13/2009 01:40:00*1.3273*1.3272*1.3277*1.3265
01/13/2009 01:45:00*1.3272*1.3266*1.3273*1.3261
01/13/2009 01:50:00*1.3266*1.3272*1.3274*1.3265
01/13/2009 01:55:00*1.3272*1.3276*1.3276*1.3266
01/13/2009 02:00:00*1.3276*1.325*1.3277*1.3247
01/13/2009 02:05:00*1.325*1.3255*1.326*1.3234
01/13/2009 02:10:00*1.3255*1.3234*1.3255*1.3226
01/13/2009 02:15:00*1.3234*1.324*1.3247*1.323
01/13/2009 02:20:00*1.324*1.325*1.3251*1.3229
01/13/2009 02:25:00*1.3251*1.323*1.3252*1.323
01/13/2009 02:30:00*1.3231*1.3237*1.3238*1.3221
01/13/2009 02:35:00*1.3237*1.3241*1.3243*1.3221
01/13/2009 02:40:00*1.3241*1.3267*1.3267*1.3239
01/13/2009 02:45:00*1.3266*1.3265*1.3273*1.3262
01/13/2009 02:50:00*1.3265*1.3264*1.3272*1.3255
01/13/2009 02:55:00*1.3264*1.3261*1.3266*1.3252
01/13/2009 03:00:00*1.3261*1.3271*1.3272*1.3257
01/13/2009 03:05:00*1.3271*1.328*1.3284*1.3265
01/13/2009 03:10:00*1.328*1.3288*1.33*1.3273
01/13/2009 03:15:00*1.3288*1.3272*1.3292*1.3267
01/13/2009 03:20:00*1.3271*1.3276*1.3285*1.3271
01/13/2009 03:25:00*1.3276*1.3275*1.3283*1.3267
01/13/2009 03:30:00*1.3275*1.3278*1.3281*1.3271
01/13/2009 03:35:00*1.3277*1.3262*1.3278*1.3256
01/13/2009 03:40:00*1.3262*1.3276*1.3282*1.3257
01/13/2009 03:45:00*1.3276*1.3273*1.3278*1.3272
01/13/2009 03:50:00*1.3273*1.3257*1.3276*1.3249
01/13/2009 03:55:00*1.3257*1.3246*1.3259*1.3245
01/13/2009 04:00:00*1.3246*1.3249*1.3255*1.3237
01/13/2009 04:05:00*1.325*1.326*1.3266*1.3248
01/13/2009 04:10:00*1.326*1.3263*1.3266*1.3255
01/13/2009 04:15:00*1.3265*1.3268*1.3282*1.326
01/13/2009 04:20:00*1.3268*1.326*1.327*1.3256
01/13/2009 04:25:00*1.326*1.3262*1.3266*1.3258
01/13/2009 04:30:00*1.3262*1.3265*1.3271*1.3258
01/13/2009 04:35:00*1.3265*1.3242*1.3267*1.3242
01/13/2009 04:40:00*1.3242*1.3275*1.3277*1.3242
01/13/2009 04:45:00*1.3274*1.3301*1.3307*1.3266
01/13/2009 04:50:00*1.3298*1.3288*1.3309*1.3285
01/13/2009 04:55:00*1.3288*1.3289*1.3295*1.3285
01/13/2009 05:00:00*1.3289*1.3292*1.3301*1.3286
01/13/2009 05:05:00*1.3289*1.3287*1.3297*1.3275
01/13/2009 05:10:00*1.3287*1.3285*1.3294*1.3281
01/13/2009 05:15:00*1.3285*1.3291*1.3293*1.3279
01/13/2009 05:20:00*1.3291*1.3293*1.33*1.329
01/13/2009 05:25:00*1.3293*1.3303*1.3305*1.3291
01/13/2009 05:30:00*1.3303*1.3313*1.3318*1.3293
01/13/2009 05:35:00*1.3313*1.3312*1.3315*1.3302
01/13/2009 05:40:00*1.3312*1.3316*1.3318*1.3308
01/13/2009 05:45:00*1.3316*1.3319*1.333*1.3316
01/13/2009 05:50:00*1.332*1.3295*1.332*1.3293
01/13/2009 05:55:00*1.3295*1.329*1.3296*1.3285
01/13/2009 06:00:00*1.3292*1.3292*1.3294*1.3286
01/13/2009 06:05:00*1.3292*1.3312*1.3312*1.3288
01/13/2009 06:10:00*1.3312*1.3309*1.3315*1.3309
01/13/2009 06:15:00*1.3309*1.3308*1.3313*1.3303
01/13/2009 06:20:00*1.3308*1.3302*1.3311*1.3301
01/13/2009 06:25:00*1.3302*1.3293*1.3302*1.3287
01/13/2009 06:30:00*1.3293*1.3295*1.3295*1.3288
01/13/2009 06:35:00*1.3295*1.3307*1.3319*1.3293
01/13/2009 06:40:00*1.3307*1.3309*1.3311*1.3304
01/13/2009 06:45:00*1.3309*1.3317*1.3318*1.3308
01/13/2009 06:50:00*1.3317*1.3313*1.3318*1.3306
01/13/2009 06:55:00*1.3313*1.3301*1.3314*1.3301
01/13/2009 07:00:00*1.3301*1.3297*1.3305*1.3296
01/13/2009 07:05:00*1.3297*1.3304*1.3306*1.3289
01/13/2009 07:10:00*1.3304*1.3304*1.3309*1.3295
01/13/2009 07:15:00*1.3303*1.3295*1.3305*1.3293
01/13/2009 07:20:00*1.3295*1.329*1.3297*1.3282
01/13/2009 07:25:00*1.329*1.3285*1.3291*1.328
01/13/2009 07:30:00*1.3285*1.3281*1.3294*1.3277
01/13/2009 07:35:00*1.3281*1.3267*1.3282*1.3264
01/13/2009 07:40:00*1.3267*1.3272*1.3276*1.3265
01/13/2009 07:45:00*1.3272*1.3278*1.3286*1.3269
01/13/2009 07:50:00*1.3275*1.3286*1.3287*1.3272
01/13/2009 07:55:00*1.3286*1.328*1.3286*1.3278
01/13/2009 08:00:00*1.328*1.3281*1.3289*1.3276
01/13/2009 08:05:00*1.328*1.3287*1.3291*1.3279
01/13/2009 08:10:00*1.3287*1.3276*1.3292*1.3276
01/13/2009 08:15:00*1.3276*1.3261*1.3278*1.3256
01/13/2009 08:20:00*1.3261*1.3239*1.3265*1.3231
01/13/2009 08:25:00*1.3239*1.3252*1.3256*1.3234
01/13/2009 08:30:00*1.3252*1.3257*1.327*1.3239
01/13/2009 08:35:00*1.3256*1.3258*1.326*1.3225
01/13/2009 08:40:00*1.3257*1.3269*1.328*1.3255
01/13/2009 08:45:00*1.3269*1.3244*1.3291*1.3226
01/13/2009 08:50:00*1.3244*1.3235*1.3248*1.3229
01/13/2009 08:55:00*1.3235*1.3215*1.3243*1.3196
01/13/2009 09:00:00*1.3215*1.3207*1.3223*1.3197
01/13/2009 09:05:00*1.3207*1.3226*1.3227*1.3202
01/13/2009 09:10:00*1.3226*1.3232*1.324*1.322
01/13/2009 09:15:00*1.3233*1.3231*1.3238*1.3222
01/13/2009 09:20:00*1.3232*1.3234*1.3237*1.3223
01/13/2009 09:25:00*1.3234*1.3211*1.3236*1.321
01/13/2009 09:30:00*1.3213*1.3217*1.3221*1.3192
01/13/2009 09:35:00*1.3215*1.3218*1.3221*1.3202
01/13/2009 09:40:00*1.3218*1.3204*1.3223*1.3204
01/13/2009 09:45:00*1.3204*1.3208*1.3208*1.3187
01/13/2009 09:50:00*1.3208*1.3219*1.3231*1.3201
01/13/2009 09:55:00*1.3219*1.3241*1.3252*1.3216
01/13/2009 10:00:00*1.324*1.3225*1.3243*1.3222
01/13/2009 10:05:00*1.3224*1.3221*1.3234*1.3216
01/13/2009 10:10:00*1.3221*1.3223*1.3237*1.322
01/13/2009 10:15:00*1.3222*1.3232*1.3237*1.3219
01/13/2009 10:20:00*1.3231*1.3233*1.3243*1.3225
01/13/2009 10:25:00*1.3233*1.3219*1.3234*1.3219
01/13/2009 10:30:00*1.3219*1.3226*1.3231*1.3218
01/13/2009 10:35:00*1.3226*1.3231*1.3232*1.3217
01/13/2009 10:40:00*1.3231*1.3214*1.3233*1.321
01/13/2009 10:45:00*1.3214*1.3201*1.3215*1.3189
01/13/2009 10:50:00*1.3201*1.3206*1.3206*1.3174
01/13/2009 10:55:00*1.3205*1.3193*1.3206*1.3185
01/13/2009 11:00:00*1.3191*1.3174*1.3195*1.3167
01/13/2009 11:05:00*1.3175*1.3183*1.3194*1.3173
01/13/2009 11:10:00*1.3183*1.3196*1.3204*1.3178
01/13/2009 11:15:00*1.3196*1.3185*1.3198*1.3174
01/13/2009 11:20:00*1.3185*1.3195*1.3198*1.3184
01/13/2009 11:25:00*1.3194*1.3183*1.3196*1.3178
01/13/2009 11:30:00*1.3183*1.3201*1.3202*1.3182
01/13/2009 11:35:00*1.32*1.3201*1.3211*1.3196
01/13/2009 11:40:00*1.3202*1.3212*1.3215*1.3202
01/13/2009 11:45:00*1.3212*1.3213*1.3216*1.3204
01/13/2009 11:50:00*1.3212*1.3204*1.3213*1.3202
01/13/2009 11:55:00*1.3204*1.3204*1.321*1.3202
01/13/2009 12:00:00*1.3204*1.3196*1.3205*1.3188
01/13/2009 12:05:00*1.3196*1.319*1.32*1.3186
01/13/2009 12:10:00*1.319*1.3176*1.3191*1.3172
01/13/2009 12:15:00*1.3176*1.3175*1.3178*1.3169
01/13/2009 12:20:00*1.3175*1.3182*1.3186*1.3172
01/13/2009 12:25:00*1.3182*1.3187*1.3193*1.3182
01/13/2009 12:30:00*1.3187*1.3192*1.3196*1.3186
01/13/2009 12:35:00*1.3191*1.32*1.32*1.319
01/13/2009 12:40:00*1.32*1.32*1.3202*1.3193
01/13/2009 12:45:00*1.32*1.3208*1.3211*1.3197
01/13/2009 12:50:00*1.3208*1.3207*1.3211*1.3205
01/13/2009 12:55:00*1.3207*1.3205*1.321*1.3204
01/13/2009 13:00:00*1.3205*1.3201*1.3208*1.3199
01/13/2009 13:05:00*1.3201*1.3205*1.3206*1.3199
01/13/2009 13:10:00*1.3205*1.3211*1.3221*1.3204
01/13/2009 13:15:00*1.3211*1.3215*1.322*1.321
01/13/2009 13:20:00*1.3215*1.3204*1.3216*1.3204
01/13/2009 13:25:00*1.3204*1.3195*1.3204*1.319
01/13/2009 13:30:00*1.3195*1.3187*1.3197*1.3185
01/13/2009 13:35:00*1.3186*1.3195*1.3196*1.3184
01/13/2009 13:40:00*1.3195*1.32*1.3205*1.3191
01/13/2009 13:45:00*1.32*1.3193*1.3202*1.319
01/13/2009 13:50:00*1.3193*1.3191*1.3196*1.318
01/13/2009 13:55:00*1.3191*1.3185*1.3197*1.3179
01/13/2009 14:00:00*1.3185*1.3159*1.3188*1.3159
01/13/2009 14:05:00*1.316*1.3147*1.3163*1.3139
01/13/2009 14:10:00*1.3147*1.3165*1.3169*1.3146
01/13/2009 14:15:00*1.3165*1.3151*1.3168*1.315
01/13/2009 14:20:00*1.3151*1.316*1.3173*1.3149
01/13/2009 14:25:00*1.316*1.3168*1.3168*1.316
01/13/2009 14:30:00*1.3167*1.3178*1.3183*1.3167
01/13/2009 14:35:00*1.3178*1.3181*1.3184*1.3176
01/13/2009 14:40:00*1.3181*1.319*1.3193*1.3178
01/13/2009 14:45:00*1.319*1.319*1.3195*1.3183
01/13/2009 14:50:00*1.319*1.3193*1.3203*1.3188
01/13/2009 14:55:00*1.3193*1.3184*1.3196*1.3184
01/13/2009 15:00:00*1.3184*1.3174*1.3189*1.3174
01/13/2009 15:05:00*1.3176*1.3175*1.3178*1.3171
01/13/2009 15:10:00*1.3175*1.3172*1.3175*1.3165
01/13/2009 15:15:00*1.3172*1.3171*1.3174*1.3169
01/13/2009 15:20:00*1.3171*1.3167*1.3171*1.3158
01/13/2009 15:25:00*1.3167*1.3175*1.3177*1.3167
01/13/2009 15:30:00*1.3176*1.3179*1.3179*1.3171
01/13/2009 15:35:00*1.3179*1.3184*1.3189*1.3174
01/13/2009 15:40:00*1.3184*1.3198*1.3201*1.3183
01/13/2009 15:45:00*1.3198*1.3196*1.32*1.319
01/13/2009 15:50:00*1.3196*1.3194*1.3197*1.3184
01/13/2009 15:55:00*1.3194*1.3194*1.3195*1.3187
01/13/2009 16:00:00*1.3194*1.3186*1.3196*1.3179
01/13/2009 16:05:00*1.3186*1.319*1.3191*1.3183
01/13/2009 16:10:00*1.319*1.319*1.319*1.3188
01/13/2009 16:15:00*1.319*1.3193*1.3194*1.3189
01/13/2009 16:20:00*1.3193*1.3195*1.3195*1.3193
01/13/2009 16:25:00*1.3195*1.3191*1.3195*1.3191
01/13/2009 16:30:00*1.3191*1.3193*1.3195*1.3191
01/13/2009 16:35:00*1.3193*1.3201*1.3201*1.3193
01/13/2009 16:40:00*1.3201*1.3187*1.3202*1.3185
01/13/2009 16:45:00*1.3187*1.3186*1.3188*1.3181
01/13/2009 16:50:00*1.3186*1.319*1.3193*1.3181
01/13/2009 16:55:00*1.3191*1.3191*1.3192*1.3187
01/13/2009 17:00:00*1.3191*1.3179*1.3191*1.3177
