01/11/2009 17:05:00*1.3473*1.3472*1.3473*1.3467
01/11/2009 17:10:00*1.3472*1.3463*1.3472*1.3461
01/11/2009 17:15:00*1.3463*1.3464*1.347*1.3461
01/11/2009 17:20:00*1.3464*1.3468*1.3468*1.3462
01/11/2009 17:25:00*1.3468*1.3466*1.3472*1.3464
01/11/2009 17:30:00*1.3466*1.3466*1.347*1.3463
01/11/2009 17:35:00*1.3466*1.3465*1.3466*1.3463
01/11/2009 17:40:00*1.3465*1.3465*1.3465*1.3463
01/11/2009 17:45:00*1.3465*1.3467*1.3467*1.3463
01/11/2009 17:50:00*1.3467*1.3466*1.347*1.3464
01/11/2009 17:55:00*1.3466*1.3468*1.3471*1.3466
01/11/2009 18:00:00*1.3468*1.3457*1.3469*1.3455
01/11/2009 18:05:00*1.3457*1.3427*1.346*1.3421
01/11/2009 18:10:00*1.3427*1.3416*1.3432*1.3411
01/11/2009 18:15:00*1.3416*1.3426*1.3433*1.3416
01/11/2009 18:20:00*1.3426*1.3412*1.3426*1.3404
01/11/2009 18:25:00*1.3412*1.3409*1.3414*1.3408
01/11/2009 18:30:00*1.3409*1.3411*1.3413*1.3408
01/11/2009 18:35:00*1.3411*1.3418*1.3427*1.3407
01/11/2009 18:40:00*1.3418*1.3423*1.3426*1.3414
01/11/2009 18:45:00*1.3423*1.3429*1.343*1.3423
01/11/2009 18:50:00*1.3429*1.3435*1.3438*1.3428
01/11/2009 18:55:00*1.3435*1.3417*1.3437*1.3414
01/11/2009 19:00:00*1.3417*1.3415*1.3419*1.3411
01/11/2009 19:05:00*1.3414*1.3423*1.3425*1.3414
01/11/2009 19:10:00*1.3423*1.341*1.3424*1.3407
01/11/2009 19:15:00*1.341*1.3406*1.341*1.3405
01/11/2009 19:20:00*1.3406*1.3403*1.3408*1.3401
01/11/2009 19:25:00*1.3404*1.3402*1.3404*1.3399
01/11/2009 19:30:00*1.3402*1.3392*1.3404*1.3383
01/11/2009 19:35:00*1.3392*1.3389*1.3396*1.3387
01/11/2009 19:40:00*1.3389*1.3388*1.3391*1.3378
01/11/2009 19:45:00*1.3388*1.3395*1.3396*1.3385
01/11/2009 19:50:00*1.3395*1.3403*1.3405*1.3395
01/11/2009 19:55:00*1.3403*1.3402*1.3404*1.3399
01/11/2009 20:00:00*1.3402*1.3407*1.3409*1.3402
01/11/2009 20:05:00*1.3408*1.3401*1.3408*1.3395
01/11/2009 20:10:00*1.3401*1.3403*1.3406*1.3395
01/11/2009 20:15:00*1.3403*1.3406*1.3409*1.3401
01/11/2009 20:20:00*1.3405*1.3415*1.342*1.3405
01/11/2009 20:25:00*1.3415*1.3421*1.3423*1.3414
01/11/2009 20:30:00*1.3421*1.3425*1.3426*1.3421
01/11/2009 20:35:00*1.3425*1.3412*1.3425*1.3412
01/11/2009 20:40:00*1.3413*1.3414*1.3415*1.341
01/11/2009 20:45:00*1.3414*1.3424*1.3435*1.3414
01/11/2009 20:50:00*1.3424*1.3423*1.3431*1.3422
01/11/2009 20:55:00*1.3423*1.3419*1.3424*1.3416
01/11/2009 21:00:00*1.3419*1.3424*1.3427*1.3419
01/11/2009 21:05:00*1.3424*1.3418*1.3424*1.3417
01/11/2009 21:10:00*1.3418*1.3422*1.3425*1.3416
01/11/2009 21:15:00*1.3422*1.3427*1.3429*1.3422
01/11/2009 21:20:00*1.3427*1.3431*1.3433*1.3425
01/11/2009 21:25:00*1.3431*1.3426*1.3431*1.3426
01/11/2009 21:30:00*1.3426*1.342*1.3426*1.342
01/11/2009 21:35:00*1.342*1.342*1.3422*1.342
01/11/2009 21:40:00*1.342*1.3421*1.3422*1.342
01/11/2009 21:45:00*1.3421*1.3423*1.3423*1.342
01/11/2009 21:50:00*1.3422*1.3422*1.3424*1.3421
01/11/2009 21:55:00*1.3422*1.3423*1.3424*1.3421
01/11/2009 22:00:00*1.3423*1.3422*1.3423*1.3421
01/11/2009 22:05:00*1.3422*1.3421*1.3422*1.342
01/11/2009 22:10:00*1.3421*1.3418*1.3421*1.3417
01/11/2009 22:15:00*1.3418*1.3419*1.342*1.3417
01/11/2009 22:20:00*1.3419*1.3418*1.342*1.3418
01/11/2009 22:25:00*1.3418*1.3418*1.3419*1.3417
01/11/2009 22:30:00*1.3418*1.34*1.3419*1.3399
01/11/2009 22:35:00*1.3399*1.3403*1.3407*1.3395
01/11/2009 22:40:00*1.3404*1.3396*1.3404*1.3388
01/11/2009 22:45:00*1.3396*1.339*1.3399*1.3388
01/11/2009 22:50:00*1.339*1.3394*1.3394*1.3383
01/11/2009 22:55:00*1.3394*1.3395*1.3401*1.3393
01/11/2009 23:00:00*1.3395*1.3388*1.3395*1.3386
01/11/2009 23:05:00*1.3388*1.3388*1.3392*1.3383
01/11/2009 23:10:00*1.3388*1.3398*1.34*1.3388
01/11/2009 23:15:00*1.3398*1.3392*1.34*1.3392
01/11/2009 23:20:00*1.3393*1.339*1.3394*1.3385
01/11/2009 23:25:00*1.339*1.3376*1.339*1.3371
01/11/2009 23:30:00*1.3376*1.338*1.3382*1.3371
01/11/2009 23:35:00*1.3379*1.3387*1.3388*1.3375
01/11/2009 23:40:00*1.3386*1.3389*1.3392*1.3381
01/11/2009 23:45:00*1.3389*1.3388*1.3391*1.3386
01/11/2009 23:50:00*1.3388*1.339*1.3397*1.3386
01/11/2009 23:55:00*1.339*1.339*1.3392*1.3389
01/12/2009 00:00:00*1.339*1.3387*1.339*1.3382
01/12/2009 00:05:00*1.3387*1.3382*1.3387*1.3382
01/12/2009 00:10:00*1.3382*1.3382*1.3383*1.3375
01/12/2009 00:15:00*1.3383*1.3382*1.3386*1.3382
01/12/2009 00:20:00*1.3382*1.3389*1.3395*1.3382
01/12/2009 00:25:00*1.3389*1.3391*1.3395*1.3389
01/12/2009 00:30:00*1.3391*1.3386*1.3392*1.3384
01/12/2009 00:35:00*1.3386*1.3398*1.3399*1.3386
01/12/2009 00:40:00*1.3398*1.3405*1.3406*1.3398
01/12/2009 00:45:00*1.3405*1.3408*1.3416*1.3403
01/12/2009 00:50:00*1.3408*1.3409*1.341*1.3407
01/12/2009 00:55:00*1.3409*1.3407*1.3409*1.3403
01/12/2009 01:00:00*1.3407*1.3409*1.3415*1.3406
01/12/2009 01:05:00*1.3409*1.3423*1.3423*1.3408
01/12/2009 01:10:00*1.3417*1.342*1.3422*1.3416
01/12/2009 01:15:00*1.3418*1.3413*1.3421*1.3412
01/12/2009 01:20:00*1.3413*1.3407*1.3414*1.3406
01/12/2009 01:25:00*1.3407*1.3399*1.3411*1.3395
01/12/2009 01:30:00*1.3399*1.3397*1.3402*1.3394
01/12/2009 01:35:00*1.3397*1.3395*1.3399*1.3389
01/12/2009 01:40:00*1.3395*1.3409*1.3409*1.3394
01/12/2009 01:45:00*1.3409*1.3415*1.3417*1.3407
01/12/2009 01:50:00*1.3415*1.3407*1.3416*1.3404
01/12/2009 01:55:00*1.3407*1.3407*1.3415*1.3406
01/12/2009 02:00:00*1.3407*1.3414*1.3418*1.3407
01/12/2009 02:05:00*1.3414*1.3419*1.3423*1.3413
01/12/2009 02:10:00*1.3419*1.342*1.3435*1.3419
01/12/2009 02:15:00*1.342*1.3426*1.3427*1.342
01/12/2009 02:20:00*1.3426*1.3425*1.3431*1.3424
01/12/2009 02:25:00*1.3425*1.3415*1.3429*1.3406
01/12/2009 02:30:00*1.3415*1.3412*1.3417*1.3411
01/12/2009 02:35:00*1.3412*1.3398*1.3412*1.3395
01/12/2009 02:40:00*1.3398*1.3383*1.34*1.3376
01/12/2009 02:45:00*1.3383*1.3398*1.3399*1.3383
01/12/2009 02:50:00*1.3398*1.341*1.3411*1.3392
01/12/2009 02:55:00*1.341*1.3399*1.3412*1.3399
01/12/2009 03:00:00*1.3399*1.34*1.3404*1.3392
01/12/2009 03:05:00*1.34*1.3402*1.3418*1.3396
01/12/2009 03:10:00*1.3402*1.3362*1.3404*1.3358
01/12/2009 03:15:00*1.3361*1.3366*1.3373*1.3356
01/12/2009 03:20:00*1.3367*1.3352*1.3373*1.335
01/12/2009 03:25:00*1.3352*1.3352*1.3358*1.334
01/12/2009 03:30:00*1.3352*1.3339*1.3355*1.3335
01/12/2009 03:35:00*1.3339*1.3337*1.3341*1.3325
01/12/2009 03:40:00*1.3337*1.3341*1.3346*1.3333
01/12/2009 03:45:00*1.3341*1.3343*1.3344*1.3333
01/12/2009 03:50:00*1.3343*1.3354*1.3361*1.3343
01/12/2009 03:55:00*1.3354*1.3351*1.3355*1.3335
01/12/2009 04:00:00*1.3351*1.3349*1.3358*1.3345
01/12/2009 04:05:00*1.335*1.3354*1.3362*1.3342
01/12/2009 04:10:00*1.3354*1.3345*1.3357*1.3345
01/12/2009 04:15:00*1.3345*1.3346*1.3347*1.3339
01/12/2009 04:20:00*1.3346*1.3355*1.3363*1.3346
01/12/2009 04:25:00*1.3355*1.3366*1.3366*1.3348
01/12/2009 04:30:00*1.3366*1.3377*1.3378*1.3365
01/12/2009 04:35:00*1.3377*1.3374*1.3386*1.3372
01/12/2009 04:40:00*1.3374*1.3375*1.338*1.3373
01/12/2009 04:45:00*1.3375*1.3371*1.3375*1.3365
01/12/2009 04:50:00*1.3371*1.336*1.3371*1.3355
01/12/2009 04:55:00*1.336*1.3361*1.3364*1.3357
01/12/2009 05:00:00*1.3362*1.3375*1.3387*1.336
01/12/2009 05:05:00*1.3374*1.3372*1.3378*1.3367
01/12/2009 05:10:00*1.3372*1.3374*1.3376*1.3365
01/12/2009 05:15:00*1.3374*1.3373*1.3376*1.3361
01/12/2009 05:20:00*1.3373*1.3379*1.3386*1.337
01/12/2009 05:25:00*1.3379*1.3371*1.3381*1.337
01/12/2009 05:30:00*1.3371*1.3365*1.3373*1.336
01/12/2009 05:35:00*1.3365*1.3376*1.3378*1.3364
01/12/2009 05:40:00*1.3376*1.3397*1.3401*1.337
01/12/2009 05:45:00*1.3397*1.3391*1.3397*1.3387
01/12/2009 05:50:00*1.3391*1.3407*1.3412*1.3386
01/12/2009 05:55:00*1.3407*1.34*1.3413*1.3397
01/12/2009 06:00:00*1.34*1.34*1.3403*1.3396
01/12/2009 06:05:00*1.34*1.34*1.3406*1.3396
01/12/2009 06:10:00*1.34*1.3398*1.3407*1.3398
01/12/2009 06:15:00*1.3398*1.3396*1.3406*1.3391
01/12/2009 06:20:00*1.3396*1.3399*1.34*1.3388
01/12/2009 06:25:00*1.3399*1.34*1.3411*1.3399
01/12/2009 06:30:00*1.34*1.3385*1.3406*1.3383
01/12/2009 06:35:00*1.3386*1.3383*1.3389*1.3382
01/12/2009 06:40:00*1.3383*1.3394*1.3395*1.3382
01/12/2009 06:45:00*1.3394*1.3416*1.3416*1.3394
01/12/2009 06:50:00*1.3416*1.3412*1.3423*1.3407
01/12/2009 06:55:00*1.3412*1.3421*1.3429*1.3411
01/12/2009 07:00:00*1.3421*1.3411*1.3421*1.3409
01/12/2009 07:05:00*1.341*1.3414*1.3424*1.3408
01/12/2009 07:10:00*1.3413*1.341*1.3419*1.3405
01/12/2009 07:15:00*1.341*1.3429*1.3438*1.3409
01/12/2009 07:20:00*1.3428*1.3428*1.3432*1.3421
01/12/2009 07:25:00*1.3428*1.3431*1.3437*1.3427
01/12/2009 07:30:00*1.3431*1.3432*1.3444*1.3427
01/12/2009 07:35:00*1.3432*1.3433*1.3437*1.3424
01/12/2009 07:40:00*1.3433*1.344*1.3442*1.343
01/12/2009 07:45:00*1.344*1.3439*1.3444*1.3432
01/12/2009 07:50:00*1.3438*1.3435*1.3444*1.3434
01/12/2009 07:55:00*1.3435*1.3426*1.3442*1.3426
01/12/2009 08:00:00*1.3426*1.3431*1.3432*1.3414
01/12/2009 08:05:00*1.3431*1.3405*1.3432*1.3404
01/12/2009 08:10:00*1.3405*1.3409*1.3412*1.3405
01/12/2009 08:15:00*1.3409*1.3391*1.3412*1.3391
01/12/2009 08:20:00*1.3391*1.3403*1.3405*1.3387
01/12/2009 08:25:00*1.3403*1.3385*1.3405*1.3382
01/12/2009 08:30:00*1.3385*1.3389*1.3393*1.3373
01/12/2009 08:35:00*1.3389*1.338*1.3391*1.338
01/12/2009 08:40:00*1.338*1.3388*1.3395*1.3377
01/12/2009 08:45:00*1.3387*1.3379*1.3389*1.3371
01/12/2009 08:50:00*1.3376*1.3381*1.3394*1.3375
01/12/2009 08:55:00*1.3381*1.3399*1.3409*1.3379
01/12/2009 09:00:00*1.3399*1.3412*1.3424*1.3398
01/12/2009 09:05:00*1.3412*1.3422*1.3436*1.3411
01/12/2009 09:10:00*1.3422*1.3419*1.343*1.3418
01/12/2009 09:15:00*1.3419*1.3406*1.3422*1.3401
01/12/2009 09:20:00*1.3406*1.3406*1.3416*1.3394
01/12/2009 09:25:00*1.3406*1.3398*1.3411*1.3397
01/12/2009 09:30:00*1.34*1.3408*1.341*1.3392
01/12/2009 09:35:00*1.341*1.3419*1.3431*1.3407
01/12/2009 09:40:00*1.3419*1.3415*1.3428*1.3411
01/12/2009 09:45:00*1.3415*1.3403*1.342*1.3402
01/12/2009 09:50:00*1.3403*1.3413*1.3414*1.3401
01/12/2009 09:55:00*1.3413*1.3413*1.3421*1.3406
01/12/2009 10:00:00*1.3413*1.3399*1.3414*1.339
01/12/2009 10:05:00*1.3399*1.3361*1.3408*1.3355
01/12/2009 10:10:00*1.3359*1.3337*1.3364*1.3328
01/12/2009 10:15:00*1.3337*1.3335*1.334*1.3307
01/12/2009 10:20:00*1.3336*1.3296*1.3338*1.3288
01/12/2009 10:25:00*1.3296*1.3307*1.3318*1.3293
01/12/2009 10:30:00*1.3307*1.3325*1.3333*1.3297
01/12/2009 10:35:00*1.3325*1.3313*1.3328*1.3303
01/12/2009 10:40:00*1.3311*1.332*1.3325*1.3305
01/12/2009 10:45:00*1.3321*1.3318*1.3325*1.3317
01/12/2009 10:50:00*1.3318*1.3329*1.3337*1.3317
01/12/2009 10:55:00*1.333*1.3348*1.3358*1.3328
01/12/2009 11:00:00*1.3348*1.3352*1.337*1.3346
01/12/2009 11:05:00*1.3352*1.3336*1.3353*1.3335
01/12/2009 11:10:00*1.3336*1.334*1.3353*1.3334
01/12/2009 11:15:00*1.334*1.3343*1.3351*1.3338
01/12/2009 11:20:00*1.3343*1.3337*1.3346*1.3331
01/12/2009 11:25:00*1.3337*1.3347*1.3347*1.3329
01/12/2009 11:30:00*1.3347*1.3354*1.3361*1.3339
01/12/2009 11:35:00*1.3354*1.3355*1.3367*1.3353
01/12/2009 11:40:00*1.3355*1.3361*1.3365*1.3347
01/12/2009 11:45:00*1.3361*1.3356*1.3367*1.3354
01/12/2009 11:50:00*1.3356*1.3348*1.3359*1.3347
01/12/2009 11:55:00*1.3348*1.3346*1.3352*1.3341
01/12/2009 12:00:00*1.3346*1.3345*1.3348*1.3342
01/12/2009 12:05:00*1.3345*1.3353*1.3356*1.3345
01/12/2009 12:10:00*1.3353*1.3365*1.3378*1.3353
01/12/2009 12:15:00*1.3365*1.337*1.3374*1.3359
01/12/2009 12:20:00*1.3369*1.3369*1.3377*1.3366
01/12/2009 12:25:00*1.3369*1.3357*1.337*1.3355
01/12/2009 12:30:00*1.3357*1.3344*1.336*1.3342
01/12/2009 12:35:00*1.3344*1.3365*1.3365*1.3343
01/12/2009 12:40:00*1.3365*1.3368*1.3373*1.3361
01/12/2009 12:45:00*1.3368*1.3366*1.337*1.3364
01/12/2009 12:50:00*1.3366*1.3374*1.3374*1.3363
01/12/2009 12:55:00*1.3374*1.3403*1.343*1.3374
01/12/2009 13:00:00*1.3403*1.3411*1.3416*1.3401
01/12/2009 13:05:00*1.3411*1.3398*1.3411*1.3396
01/12/2009 13:10:00*1.3398*1.3393*1.3407*1.3393
01/12/2009 13:15:00*1.3397*1.3403*1.3416*1.3392
01/12/2009 13:20:00*1.3401*1.3394*1.3404*1.3388
01/12/2009 13:25:00*1.3394*1.3394*1.3395*1.339
01/12/2009 13:30:00*1.3394*1.3395*1.3397*1.3391
01/12/2009 13:35:00*1.3395*1.3395*1.3397*1.3393
01/12/2009 13:40:00*1.3395*1.3387*1.3396*1.3387
01/12/2009 13:45:00*1.3387*1.3392*1.3392*1.3383
01/12/2009 13:50:00*1.3392*1.3406*1.3407*1.3389
01/12/2009 13:55:00*1.3406*1.3404*1.3415*1.3401
01/12/2009 14:00:00*1.3404*1.3393*1.3405*1.3389
01/12/2009 14:05:00*1.3393*1.3387*1.3393*1.3384
01/12/2009 14:10:00*1.3387*1.3376*1.3391*1.3374
01/12/2009 14:15:00*1.3376*1.3367*1.3376*1.3356
01/12/2009 14:20:00*1.3367*1.3383*1.3385*1.3367
01/12/2009 14:25:00*1.3383*1.3389*1.339*1.3378
01/12/2009 14:30:00*1.3389*1.3379*1.3402*1.3379
01/12/2009 14:35:00*1.3379*1.3382*1.3385*1.3374
01/12/2009 14:40:00*1.3382*1.3382*1.3389*1.3377
01/12/2009 14:45:00*1.3382*1.3394*1.3402*1.3374
01/12/2009 14:50:00*1.3395*1.3405*1.3413*1.3389
01/12/2009 14:55:00*1.3405*1.3391*1.3405*1.3391
01/12/2009 15:00:00*1.3391*1.3394*1.3395*1.3391
01/12/2009 15:05:00*1.3394*1.3374*1.3394*1.3369
01/12/2009 15:10:00*1.3374*1.3384*1.3385*1.3373
01/12/2009 15:15:00*1.3384*1.3377*1.3384*1.3374
01/12/2009 15:20:00*1.3377*1.3377*1.3378*1.3375
01/12/2009 15:25:00*1.3377*1.3377*1.3381*1.3372
01/12/2009 15:30:00*1.3377*1.3379*1.338*1.3374
01/12/2009 15:35:00*1.3379*1.3375*1.3379*1.3374
01/12/2009 15:40:00*1.3375*1.3366*1.3375*1.3365
01/12/2009 15:45:00*1.3366*1.3367*1.3371*1.3365
01/12/2009 15:50:00*1.3367*1.3377*1.3377*1.3366
01/12/2009 15:55:00*1.3377*1.3382*1.3382*1.3376
01/12/2009 16:00:00*1.3382*1.3376*1.3382*1.3375
01/12/2009 16:05:00*1.3376*1.3372*1.3377*1.3369
01/12/2009 16:10:00*1.3372*1.337*1.3372*1.3367
01/12/2009 16:15:00*1.337*1.3375*1.3375*1.3369
01/12/2009 16:20:00*1.3375*1.337*1.3375*1.337
01/12/2009 16:25:00*1.337*1.3371*1.3372*1.3369
01/12/2009 16:30:00*1.3371*1.3366*1.3372*1.3366
01/12/2009 16:35:00*1.3366*1.3359*1.3366*1.3357
01/12/2009 16:40:00*1.3359*1.3356*1.336*1.3355
01/12/2009 16:45:00*1.3356*1.3359*1.3362*1.3356
01/12/2009 16:50:00*1.3359*1.3361*1.3363*1.3356
01/12/2009 16:55:00*1.3361*1.3361*1.337*1.3358
01/12/2009 17:00:00*1.3361*1.3359*1.3364*1.3356
