01/08/2009 17:05:00*1.37*1.3687*1.3701*1.3687
01/08/2009 17:10:00*1.3687*1.3688*1.3689*1.3685
01/08/2009 17:15:00*1.3688*1.37*1.3704*1.3687
01/08/2009 17:20:00*1.37*1.3712*1.3712*1.3699
01/08/2009 17:25:00*1.3712*1.3714*1.3716*1.3705
01/08/2009 17:30:00*1.3714*1.3705*1.3714*1.3705
01/08/2009 17:35:00*1.3705*1.3704*1.3705*1.3701
01/08/2009 17:40:00*1.3704*1.3701*1.3704*1.3701
01/08/2009 17:45:00*1.3701*1.3703*1.3703*1.3701
01/08/2009 17:50:00*1.3703*1.3705*1.3707*1.3703
01/08/2009 17:55:00*1.3705*1.3703*1.3707*1.3702
01/08/2009 18:00:00*1.3703*1.3703*1.3707*1.3703
01/08/2009 18:05:00*1.3703*1.3704*1.3704*1.3702
01/08/2009 18:10:00*1.3704*1.3706*1.3709*1.3703
01/08/2009 18:15:00*1.3706*1.3701*1.3709*1.3701
01/08/2009 18:20:00*1.3701*1.3699*1.3705*1.3698
01/08/2009 18:25:00*1.3699*1.3695*1.37*1.3686
01/08/2009 18:30:00*1.3695*1.3691*1.3695*1.3687
01/08/2009 18:35:00*1.3691*1.3692*1.3693*1.3691
01/08/2009 18:40:00*1.3692*1.3698*1.37*1.3691
01/08/2009 18:45:00*1.3698*1.3696*1.3702*1.3692
01/08/2009 18:50:00*1.3696*1.3699*1.3702*1.3695
01/08/2009 18:55:00*1.3699*1.3695*1.3699*1.3694
01/08/2009 19:00:00*1.3695*1.3696*1.3699*1.3694
01/08/2009 19:05:00*1.3696*1.3693*1.3697*1.3689
01/08/2009 19:10:00*1.3693*1.3683*1.3693*1.3681
01/08/2009 19:15:00*1.3683*1.3682*1.3684*1.368
01/08/2009 19:20:00*1.3682*1.3674*1.3685*1.3667
01/08/2009 19:25:00*1.3674*1.3669*1.3679*1.3666
01/08/2009 19:30:00*1.3669*1.3682*1.3682*1.3669
01/08/2009 19:35:00*1.3682*1.3672*1.3682*1.3672
01/08/2009 19:40:00*1.3672*1.367*1.3672*1.3665
01/08/2009 19:45:00*1.367*1.3674*1.3677*1.367
01/08/2009 19:50:00*1.3674*1.3657*1.3675*1.3657
01/08/2009 19:55:00*1.3657*1.3662*1.3662*1.3656
01/08/2009 20:00:00*1.3662*1.3663*1.3664*1.3657
01/08/2009 20:05:00*1.3663*1.3658*1.3672*1.3656
01/08/2009 20:10:00*1.3658*1.3659*1.3663*1.3656
01/08/2009 20:15:00*1.3659*1.3661*1.3667*1.3659
01/08/2009 20:20:00*1.3661*1.3659*1.3666*1.3659
01/08/2009 20:25:00*1.3659*1.3657*1.366*1.3656
01/08/2009 20:30:00*1.3657*1.3662*1.3665*1.3656
01/08/2009 20:35:00*1.3662*1.3664*1.3665*1.3661
01/08/2009 20:40:00*1.3664*1.366*1.3666*1.366
01/08/2009 20:45:00*1.366*1.366*1.3662*1.3659
01/08/2009 20:50:00*1.366*1.3663*1.3665*1.366
01/08/2009 20:55:00*1.3663*1.3663*1.3663*1.366
01/08/2009 21:00:00*1.3663*1.3659*1.3663*1.3658
01/08/2009 21:05:00*1.3659*1.3661*1.3662*1.3659
01/08/2009 21:10:00*1.3661*1.3658*1.3661*1.3656
01/08/2009 21:15:00*1.3658*1.3657*1.366*1.3657
01/08/2009 21:20:00*1.3657*1.3659*1.366*1.3656
01/08/2009 21:25:00*1.3659*1.3663*1.3664*1.3658
01/08/2009 21:30:00*1.3663*1.367*1.367*1.3663
01/08/2009 21:35:00*1.367*1.3674*1.3675*1.3668
01/08/2009 21:40:00*1.3674*1.3671*1.3674*1.3669
01/08/2009 21:45:00*1.3671*1.3666*1.3675*1.3665
01/08/2009 21:50:00*1.3666*1.3671*1.3674*1.3666
01/08/2009 21:55:00*1.3671*1.3661*1.3675*1.3656
01/08/2009 22:00:00*1.3661*1.3661*1.3661*1.3659
01/08/2009 22:05:00*1.3661*1.3654*1.3661*1.3652
01/08/2009 22:10:00*1.3654*1.3658*1.3662*1.3654
01/08/2009 22:15:00*1.3658*1.3659*1.3664*1.3657
01/08/2009 22:20:00*1.3659*1.3657*1.3659*1.3657
01/08/2009 22:25:00*1.3657*1.3656*1.3658*1.3655
01/08/2009 22:30:00*1.3656*1.3644*1.3656*1.3641
01/08/2009 22:35:00*1.3644*1.3641*1.3645*1.363
01/08/2009 22:40:00*1.3641*1.364*1.3644*1.3636
01/08/2009 22:45:00*1.364*1.3646*1.3648*1.3639
01/08/2009 22:50:00*1.3646*1.3641*1.3649*1.364
01/08/2009 22:55:00*1.3641*1.3642*1.3644*1.3638
01/08/2009 23:00:00*1.3642*1.3646*1.3651*1.3642
01/08/2009 23:05:00*1.3646*1.365*1.3654*1.3646
01/08/2009 23:10:00*1.365*1.365*1.3652*1.3648
01/08/2009 23:15:00*1.365*1.3651*1.3654*1.365
01/08/2009 23:20:00*1.3651*1.3654*1.3654*1.3649
01/08/2009 23:25:00*1.3654*1.3655*1.3656*1.3651
01/08/2009 23:30:00*1.3655*1.3654*1.3655*1.3651
01/08/2009 23:35:00*1.3654*1.3652*1.3654*1.365
01/08/2009 23:40:00*1.3652*1.3654*1.3655*1.3652
01/08/2009 23:45:00*1.3654*1.3652*1.3657*1.3652
01/08/2009 23:50:00*1.3652*1.365*1.3652*1.3647
01/08/2009 23:55:00*1.365*1.3649*1.3653*1.3648
01/09/2009 00:00:00*1.3649*1.3646*1.3649*1.3645
01/09/2009 00:05:00*1.3646*1.3646*1.3647*1.3644
01/09/2009 00:10:00*1.3646*1.3655*1.3655*1.3645
01/09/2009 00:15:00*1.3655*1.3669*1.3669*1.3654
01/09/2009 00:20:00*1.3669*1.3671*1.3676*1.3666
01/09/2009 00:25:00*1.3671*1.3669*1.3672*1.3664
01/09/2009 00:30:00*1.3669*1.3676*1.3685*1.3667
01/09/2009 00:35:00*1.3676*1.3668*1.3687*1.3668
01/09/2009 00:40:00*1.3668*1.3668*1.3669*1.3661
01/09/2009 00:45:00*1.3668*1.3667*1.3672*1.3665
01/09/2009 00:50:00*1.3667*1.366*1.367*1.3651
01/09/2009 00:55:00*1.366*1.3655*1.366*1.3654
01/09/2009 01:00:00*1.3655*1.3661*1.3662*1.3655
01/09/2009 01:05:00*1.3661*1.3663*1.3665*1.3659
01/09/2009 01:10:00*1.3663*1.3668*1.3669*1.3663
01/09/2009 01:15:00*1.3668*1.3668*1.3675*1.3666
01/09/2009 01:20:00*1.3668*1.3659*1.3673*1.3658
01/09/2009 01:25:00*1.3659*1.3656*1.3663*1.3655
01/09/2009 01:30:00*1.3656*1.3662*1.3663*1.3655
01/09/2009 01:35:00*1.3662*1.3662*1.3666*1.3661
01/09/2009 01:40:00*1.3662*1.3654*1.3662*1.3651
01/09/2009 01:45:00*1.3654*1.3656*1.3656*1.3651
01/09/2009 01:50:00*1.3656*1.3661*1.3664*1.3656
01/09/2009 01:55:00*1.3661*1.3675*1.3678*1.366
01/09/2009 02:00:00*1.3675*1.3665*1.3675*1.3665
01/09/2009 02:05:00*1.3665*1.3672*1.3675*1.3665
01/09/2009 02:10:00*1.3672*1.3676*1.3686*1.3671
01/09/2009 02:15:00*1.3676*1.3669*1.3676*1.3667
01/09/2009 02:20:00*1.3669*1.3678*1.3678*1.3667
01/09/2009 02:25:00*1.3678*1.3696*1.37*1.3678
01/09/2009 02:30:00*1.3696*1.3696*1.3708*1.3689
01/09/2009 02:35:00*1.3696*1.3672*1.3702*1.367
01/09/2009 02:40:00*1.3672*1.3678*1.3681*1.3672
01/09/2009 02:45:00*1.3678*1.3683*1.3691*1.3678
01/09/2009 02:50:00*1.3683*1.3667*1.3684*1.3665
01/09/2009 02:55:00*1.3667*1.366*1.3671*1.3656
01/09/2009 03:00:00*1.366*1.367*1.3672*1.3658
01/09/2009 03:05:00*1.367*1.3673*1.3682*1.3669
01/09/2009 03:10:00*1.3673*1.3672*1.3681*1.3671
01/09/2009 03:15:00*1.3672*1.3686*1.3687*1.367
01/09/2009 03:20:00*1.3686*1.3678*1.3687*1.3676
01/09/2009 03:25:00*1.3678*1.3669*1.368*1.3668
01/09/2009 03:30:00*1.3669*1.3668*1.3673*1.3663
01/09/2009 03:35:00*1.3668*1.3651*1.3669*1.3643
01/09/2009 03:40:00*1.3651*1.3653*1.3658*1.3645
01/09/2009 03:45:00*1.3653*1.3661*1.3669*1.3652
01/09/2009 03:50:00*1.3661*1.3667*1.3667*1.3653
01/09/2009 03:55:00*1.3667*1.3651*1.3671*1.3651
01/09/2009 04:00:00*1.3651*1.3638*1.3655*1.3635
01/09/2009 04:05:00*1.3638*1.3647*1.3648*1.3638
01/09/2009 04:10:00*1.3647*1.3651*1.3655*1.3647
01/09/2009 04:15:00*1.3651*1.3656*1.3657*1.3646
01/09/2009 04:20:00*1.3656*1.3665*1.3665*1.3648
01/09/2009 04:25:00*1.3665*1.3678*1.3688*1.3658
01/09/2009 04:30:00*1.3678*1.3678*1.3683*1.3675
01/09/2009 04:35:00*1.3678*1.3676*1.3681*1.3667
01/09/2009 04:40:00*1.3676*1.3674*1.3683*1.3672
01/09/2009 04:45:00*1.3674*1.3674*1.3675*1.367
01/09/2009 04:50:00*1.3674*1.3671*1.3676*1.3668
01/09/2009 04:55:00*1.3671*1.3688*1.369*1.3671
01/09/2009 05:00:00*1.3688*1.3688*1.3702*1.3684
01/09/2009 05:05:00*1.3688*1.3721*1.373*1.3688
01/09/2009 05:10:00*1.3721*1.3715*1.3724*1.3715
01/09/2009 05:15:00*1.3715*1.371*1.372*1.3707
01/09/2009 05:20:00*1.371*1.3711*1.3711*1.3701
01/09/2009 05:25:00*1.3711*1.3712*1.3723*1.3707
01/09/2009 05:30:00*1.3712*1.371*1.3719*1.3704
01/09/2009 05:35:00*1.371*1.3721*1.3721*1.3706
01/09/2009 05:40:00*1.3721*1.371*1.3727*1.371
01/09/2009 05:45:00*1.371*1.3706*1.3711*1.3698
01/09/2009 05:50:00*1.3706*1.3705*1.3718*1.3703
01/09/2009 05:55:00*1.3705*1.3715*1.3717*1.3702
01/09/2009 06:00:00*1.3715*1.3712*1.3715*1.3712
01/09/2009 06:05:00*1.3712*1.3701*1.3718*1.3695
01/09/2009 06:10:00*1.3701*1.3706*1.3717*1.3699
01/09/2009 06:15:00*1.3706*1.3702*1.371*1.3701
01/09/2009 06:20:00*1.3702*1.3699*1.3706*1.3699
01/09/2009 06:25:00*1.3699*1.3689*1.37*1.3675
01/09/2009 06:30:00*1.3689*1.3685*1.3689*1.3683
01/09/2009 06:35:00*1.3685*1.3694*1.3695*1.3684
01/09/2009 06:40:00*1.3694*1.3687*1.3705*1.3685
01/09/2009 06:45:00*1.3687*1.3671*1.3688*1.3656
01/09/2009 06:50:00*1.3671*1.3674*1.3676*1.3669
01/09/2009 06:55:00*1.3674*1.3682*1.3693*1.3672
01/09/2009 07:00:00*1.3682*1.3716*1.3721*1.3682
01/09/2009 07:05:00*1.3716*1.3715*1.3716*1.3705
01/09/2009 07:10:00*1.3715*1.3711*1.3721*1.371
01/09/2009 07:15:00*1.3711*1.3696*1.3712*1.3691
01/09/2009 07:20:00*1.3696*1.3677*1.37*1.3676
01/09/2009 07:25:00*1.3677*1.3694*1.3694*1.3677
01/09/2009 07:30:00*1.3694*1.3688*1.37*1.3683
01/09/2009 07:35:00*1.3688*1.3683*1.3691*1.3673
01/09/2009 07:40:00*1.3683*1.3689*1.369*1.3683
01/09/2009 07:45:00*1.3689*1.3684*1.3696*1.3676
01/09/2009 07:50:00*1.3684*1.3698*1.3714*1.3681
01/09/2009 07:55:00*1.3698*1.3696*1.3707*1.3696
01/09/2009 08:00:00*1.3696*1.3689*1.3701*1.3689
01/09/2009 08:05:00*1.3689*1.3677*1.3693*1.3677
01/09/2009 08:10:00*1.3677*1.3691*1.3691*1.3674
01/09/2009 08:15:00*1.3691*1.3683*1.3692*1.3669
01/09/2009 08:20:00*1.3683*1.3691*1.3692*1.3679
01/09/2009 08:25:00*1.3691*1.369*1.3696*1.368
01/09/2009 08:30:00*1.369*1.3698*1.3704*1.3677
01/09/2009 08:35:00*1.3698*1.3692*1.3746*1.3639
01/09/2009 08:40:00*1.3692*1.3707*1.3731*1.3686
01/09/2009 08:45:00*1.3707*1.3652*1.3715*1.364
01/09/2009 08:50:00*1.3652*1.361*1.3662*1.3584
01/09/2009 08:55:00*1.361*1.3618*1.3623*1.3594
01/09/2009 09:00:00*1.3618*1.3605*1.3638*1.3605
01/09/2009 09:05:00*1.3605*1.356*1.3607*1.3551
01/09/2009 09:10:00*1.356*1.3564*1.3581*1.3545
01/09/2009 09:15:00*1.3564*1.3566*1.358*1.3555
01/09/2009 09:20:00*1.3566*1.3574*1.3576*1.3559
01/09/2009 09:25:00*1.3574*1.3569*1.358*1.3563
01/09/2009 09:30:00*1.3569*1.3536*1.357*1.3515
01/09/2009 09:35:00*1.3536*1.3529*1.3536*1.35
01/09/2009 09:40:00*1.3529*1.3512*1.353*1.3507
01/09/2009 09:45:00*1.3512*1.3524*1.3525*1.3491
01/09/2009 09:50:00*1.3524*1.3519*1.3528*1.3491
01/09/2009 09:55:00*1.3519*1.3515*1.3526*1.3513
01/09/2009 10:00:00*1.3515*1.3517*1.352*1.3502
01/09/2009 10:05:00*1.3517*1.3522*1.3522*1.3504
01/09/2009 10:10:00*1.3522*1.3518*1.3526*1.3512
01/09/2009 10:15:00*1.3518*1.3526*1.3532*1.3512
01/09/2009 10:20:00*1.3526*1.3516*1.3529*1.3514
01/09/2009 10:25:00*1.3516*1.3525*1.3527*1.3516
01/09/2009 10:30:00*1.3525*1.3517*1.3525*1.3507
01/09/2009 10:35:00*1.3517*1.3491*1.3517*1.3468
01/09/2009 10:40:00*1.3491*1.349*1.3498*1.3485
01/09/2009 10:45:00*1.349*1.3498*1.3498*1.3489
01/09/2009 10:50:00*1.3498*1.3499*1.3499*1.3488
01/09/2009 10:55:00*1.3499*1.3501*1.3519*1.3495
01/09/2009 11:00:00*1.3501*1.3508*1.3511*1.3501
01/09/2009 11:05:00*1.3508*1.3512*1.3514*1.3507
01/09/2009 11:10:00*1.3512*1.3506*1.3514*1.3501
01/09/2009 11:15:00*1.3506*1.3491*1.3511*1.3487
01/09/2009 11:20:00*1.3491*1.3503*1.3503*1.3486
01/09/2009 11:25:00*1.3503*1.3524*1.3529*1.3501
01/09/2009 11:30:00*1.3524*1.3507*1.3529*1.3504
01/09/2009 11:35:00*1.3507*1.3505*1.3513*1.3505
01/09/2009 11:40:00*1.3505*1.3511*1.3513*1.3501
01/09/2009 11:45:00*1.3511*1.3506*1.3521*1.3504
01/09/2009 11:50:00*1.3506*1.3502*1.3508*1.35
01/09/2009 11:55:00*1.3502*1.3489*1.3503*1.3469
01/09/2009 12:00:00*1.3489*1.3491*1.3491*1.3472
01/09/2009 12:05:00*1.3491*1.3496*1.3497*1.3482
01/09/2009 12:10:00*1.3496*1.3508*1.351*1.3496
01/09/2009 12:15:00*1.3508*1.3503*1.3514*1.3502
01/09/2009 12:20:00*1.3503*1.3496*1.3503*1.3495
01/09/2009 12:25:00*1.3496*1.3499*1.3504*1.3493
01/09/2009 12:30:00*1.3499*1.3465*1.3501*1.3462
01/09/2009 12:35:00*1.3466*1.3477*1.3483*1.3463
01/09/2009 12:40:00*1.3477*1.3472*1.3478*1.347
01/09/2009 12:45:00*1.3472*1.3457*1.3473*1.3451
01/09/2009 12:50:00*1.3457*1.3465*1.3467*1.3443
01/09/2009 12:55:00*1.3465*1.3473*1.3475*1.3462
01/09/2009 13:00:00*1.3473*1.3473*1.3479*1.3465
01/09/2009 13:05:00*1.3473*1.3485*1.3488*1.347
01/09/2009 13:10:00*1.3485*1.3477*1.3485*1.3474
01/09/2009 13:15:00*1.3477*1.3475*1.3478*1.3475
01/09/2009 13:20:00*1.3475*1.3468*1.3475*1.346
01/09/2009 13:25:00*1.3468*1.3447*1.3469*1.3447
01/09/2009 13:30:00*1.3447*1.3456*1.3457*1.3443
01/09/2009 13:35:00*1.3456*1.3448*1.3457*1.3442
01/09/2009 13:40:00*1.3448*1.3436*1.345*1.3431
01/09/2009 13:45:00*1.3436*1.3444*1.3446*1.3436
01/09/2009 13:50:00*1.3444*1.3442*1.3445*1.3439
01/09/2009 13:55:00*1.3442*1.3449*1.3455*1.3441
01/09/2009 14:00:00*1.3449*1.3451*1.3453*1.3448
01/09/2009 14:05:00*1.3451*1.3451*1.3454*1.345
01/09/2009 14:10:00*1.3451*1.3458*1.346*1.3451
01/09/2009 14:15:00*1.3458*1.3456*1.3462*1.3455
01/09/2009 14:20:00*1.3456*1.3455*1.3456*1.3453
01/09/2009 14:25:00*1.3455*1.3441*1.3457*1.3441
01/09/2009 14:30:00*1.3441*1.3422*1.3443*1.3413
01/09/2009 14:35:00*1.3422*1.3423*1.3426*1.3417
01/09/2009 14:40:00*1.3423*1.3427*1.3429*1.3422
01/09/2009 14:45:00*1.3427*1.3429*1.3429*1.3424
01/09/2009 14:50:00*1.3429*1.3427*1.3432*1.3425
01/09/2009 14:55:00*1.3427*1.3435*1.3435*1.3424
01/09/2009 15:00:00*1.3435*1.3429*1.3435*1.3425
01/09/2009 15:05:00*1.3429*1.3429*1.3432*1.3426
01/09/2009 15:10:00*1.3429*1.3428*1.3432*1.3428
01/09/2009 15:15:00*1.3428*1.3426*1.3428*1.3422
01/09/2009 15:20:00*1.3426*1.3431*1.3431*1.3426
01/09/2009 15:25:00*1.3431*1.3432*1.3434*1.3428
01/09/2009 15:30:00*1.3432*1.3425*1.3432*1.3423
01/09/2009 15:35:00*1.3425*1.3422*1.3426*1.3418
01/09/2009 15:40:00*1.3422*1.3422*1.3424*1.3421
01/09/2009 15:45:00*1.3422*1.3422*1.3424*1.3418
01/09/2009 15:50:00*1.3422*1.3421*1.3423*1.3418
01/09/2009 15:55:00*1.3421*1.3424*1.3426*1.3417
01/09/2009 16:00:00*1.3424*1.3428*1.3432*1.3424
01/09/2009 16:05:00*1.3428*1.3429*1.343*1.3428
