01/07/2009 17:05:00*1.3642*1.3648*1.3653*1.364
01/07/2009 17:10:00*1.3648*1.3653*1.3653*1.3647
01/07/2009 17:15:00*1.3653*1.365*1.3654*1.3649
01/07/2009 17:20:00*1.365*1.3653*1.3655*1.3648
01/07/2009 17:25:00*1.3653*1.3662*1.3666*1.3653
01/07/2009 17:30:00*1.3662*1.3662*1.3663*1.3657
01/07/2009 17:35:00*1.3662*1.3665*1.3665*1.3662
01/07/2009 17:40:00*1.3665*1.3663*1.3665*1.3662
01/07/2009 17:45:00*1.3663*1.3659*1.3667*1.3658
01/07/2009 17:50:00*1.3659*1.3662*1.3662*1.3654
01/07/2009 17:55:00*1.3662*1.3656*1.3662*1.3655
01/07/2009 18:00:00*1.3656*1.3655*1.3658*1.3653
01/07/2009 18:05:00*1.3655*1.3655*1.3658*1.3655
01/07/2009 18:10:00*1.3655*1.3649*1.3656*1.3649
01/07/2009 18:15:00*1.3649*1.3642*1.3649*1.364
01/07/2009 18:20:00*1.3642*1.3638*1.3642*1.3635
01/07/2009 18:25:00*1.3638*1.363*1.364*1.3628
01/07/2009 18:30:00*1.363*1.3626*1.3632*1.3615
01/07/2009 18:35:00*1.3626*1.3621*1.3627*1.3619
01/07/2009 18:40:00*1.3621*1.3612*1.3625*1.361
01/07/2009 18:45:00*1.3612*1.3611*1.3622*1.361
01/07/2009 18:50:00*1.3611*1.3611*1.3611*1.3603
01/07/2009 18:55:00*1.3611*1.3614*1.3615*1.3609
01/07/2009 19:00:00*1.3614*1.3613*1.3615*1.3605
01/07/2009 19:05:00*1.3613*1.3598*1.3614*1.3592
01/07/2009 19:10:00*1.3598*1.3601*1.3604*1.3597
01/07/2009 19:15:00*1.3601*1.3605*1.3607*1.3593
01/07/2009 19:20:00*1.3605*1.3612*1.3617*1.3599
01/07/2009 19:25:00*1.3612*1.3611*1.3613*1.3604
01/07/2009 19:30:00*1.3611*1.3598*1.3612*1.3594
01/07/2009 19:35:00*1.3598*1.357*1.3598*1.3564
01/07/2009 19:40:00*1.357*1.3573*1.3575*1.3565
01/07/2009 19:45:00*1.3573*1.3564*1.3573*1.3558
01/07/2009 19:50:00*1.3564*1.3573*1.3575*1.3564
01/07/2009 19:55:00*1.3573*1.3568*1.3575*1.3566
01/07/2009 20:00:00*1.3568*1.3575*1.3579*1.3565
01/07/2009 20:05:00*1.3575*1.3574*1.358*1.3572
01/07/2009 20:10:00*1.3574*1.3586*1.3587*1.3574
01/07/2009 20:15:00*1.3586*1.358*1.3589*1.3578
01/07/2009 20:20:00*1.358*1.358*1.3584*1.3579
01/07/2009 20:25:00*1.358*1.3582*1.3586*1.3579
01/07/2009 20:30:00*1.3582*1.3583*1.3585*1.3577
01/07/2009 20:35:00*1.3583*1.3594*1.3598*1.3583
01/07/2009 20:40:00*1.3594*1.3596*1.3598*1.3592
01/07/2009 20:45:00*1.3596*1.3601*1.361*1.3596
01/07/2009 20:50:00*1.3601*1.3589*1.3605*1.3583
01/07/2009 20:55:00*1.3589*1.3593*1.3596*1.3584
01/07/2009 21:00:00*1.3593*1.3577*1.3593*1.3577
01/07/2009 21:05:00*1.3577*1.3578*1.3582*1.3575
01/07/2009 21:10:00*1.3578*1.3582*1.3586*1.3578
01/07/2009 21:15:00*1.3582*1.3579*1.3584*1.3577
01/07/2009 21:20:00*1.3579*1.3593*1.3595*1.3578
01/07/2009 21:25:00*1.3593*1.3589*1.3599*1.3587
01/07/2009 21:30:00*1.3589*1.3585*1.3591*1.3585
01/07/2009 21:35:00*1.3585*1.3597*1.36*1.3585
01/07/2009 21:40:00*1.3597*1.3595*1.3599*1.3594
01/07/2009 21:45:00*1.3595*1.3579*1.3595*1.3578
01/07/2009 21:50:00*1.3579*1.359*1.3592*1.3579
01/07/2009 21:55:00*1.359*1.3585*1.3591*1.3585
01/07/2009 22:00:00*1.3585*1.3587*1.3592*1.3579
01/07/2009 22:05:00*1.3587*1.359*1.3591*1.3584
01/07/2009 22:10:00*1.359*1.3592*1.3593*1.3589
01/07/2009 22:15:00*1.3592*1.3586*1.3593*1.3586
01/07/2009 22:20:00*1.3586*1.3585*1.3587*1.3582
01/07/2009 22:25:00*1.3585*1.3583*1.3585*1.3581
01/07/2009 22:30:00*1.3583*1.3591*1.3594*1.3582
01/07/2009 22:35:00*1.3591*1.3585*1.3591*1.3584
01/07/2009 22:40:00*1.3585*1.3587*1.3588*1.3581
01/07/2009 22:45:00*1.3587*1.3593*1.3599*1.3584
01/07/2009 22:50:00*1.3593*1.3593*1.3594*1.3591
01/07/2009 22:55:00*1.3593*1.3589*1.3593*1.3588
01/07/2009 23:00:00*1.3589*1.3592*1.3595*1.3589
01/07/2009 23:05:00*1.3592*1.3594*1.3598*1.3591
01/07/2009 23:10:00*1.3594*1.3605*1.3609*1.3594
01/07/2009 23:15:00*1.3605*1.3604*1.361*1.3601
01/07/2009 23:20:00*1.3604*1.3619*1.3621*1.3604
01/07/2009 23:25:00*1.3619*1.3607*1.3622*1.3607
01/07/2009 23:30:00*1.3607*1.361*1.361*1.36
01/07/2009 23:35:00*1.361*1.362*1.3622*1.3609
01/07/2009 23:40:00*1.362*1.3615*1.362*1.3613
01/07/2009 23:45:00*1.3615*1.3622*1.3627*1.3612
01/07/2009 23:50:00*1.3622*1.3627*1.3629*1.3616
01/07/2009 23:55:00*1.3627*1.3632*1.3633*1.3623
01/08/2009 00:00:00*1.3632*1.3631*1.3634*1.3626
01/08/2009 00:05:00*1.3631*1.3626*1.3632*1.3616
01/08/2009 00:10:00*1.3626*1.3628*1.3629*1.3622
01/08/2009 00:15:00*1.3628*1.3622*1.3634*1.3622
01/08/2009 00:20:00*1.3622*1.3633*1.3634*1.3622
01/08/2009 00:25:00*1.3633*1.3626*1.3634*1.3624
01/08/2009 00:30:00*1.3626*1.3621*1.3629*1.3621
01/08/2009 00:35:00*1.3621*1.3617*1.3622*1.3616
01/08/2009 00:40:00*1.3617*1.3621*1.3622*1.3617
01/08/2009 00:45:00*1.3621*1.3618*1.3623*1.3618
01/08/2009 00:50:00*1.3618*1.3621*1.3621*1.3618
01/08/2009 00:55:00*1.3621*1.3605*1.3622*1.3605
01/08/2009 01:00:00*1.3605*1.3609*1.3613*1.3605
01/08/2009 01:05:00*1.3609*1.3612*1.3619*1.3606
01/08/2009 01:10:00*1.3612*1.3615*1.3616*1.3606
01/08/2009 01:15:00*1.3615*1.3617*1.362*1.3611
01/08/2009 01:20:00*1.3617*1.3627*1.3632*1.3617
01/08/2009 01:25:00*1.3627*1.3638*1.3644*1.3627
01/08/2009 01:30:00*1.3638*1.3637*1.3644*1.3636
01/08/2009 01:35:00*1.3637*1.365*1.3654*1.3634
01/08/2009 01:40:00*1.365*1.3647*1.3653*1.3644
01/08/2009 01:45:00*1.3647*1.3641*1.3647*1.3635
01/08/2009 01:50:00*1.3641*1.3646*1.3652*1.3637
01/08/2009 01:55:00*1.3646*1.3637*1.3646*1.363
01/08/2009 02:00:00*1.3637*1.3659*1.3665*1.3632
01/08/2009 02:05:00*1.3659*1.3639*1.3659*1.3639
01/08/2009 02:10:00*1.3639*1.3641*1.3652*1.3639
01/08/2009 02:15:00*1.3641*1.364*1.3642*1.3632
01/08/2009 02:20:00*1.364*1.3645*1.3645*1.3634
01/08/2009 02:25:00*1.3645*1.3645*1.3663*1.3643
01/08/2009 02:30:00*1.3645*1.3658*1.3661*1.3642
01/08/2009 02:35:00*1.3658*1.363*1.3658*1.3628
01/08/2009 02:40:00*1.363*1.363*1.364*1.3617
01/08/2009 02:45:00*1.363*1.3595*1.3631*1.3593
01/08/2009 02:50:00*1.3595*1.3609*1.3615*1.3595
01/08/2009 02:55:00*1.3609*1.3566*1.3609*1.3566
01/08/2009 03:00:00*1.3566*1.358*1.358*1.3553
01/08/2009 03:05:00*1.358*1.3574*1.3587*1.3565
01/08/2009 03:10:00*1.3574*1.3594*1.3594*1.3572
01/08/2009 03:15:00*1.3594*1.3589*1.3594*1.3582
01/08/2009 03:20:00*1.3589*1.3572*1.3594*1.3559
01/08/2009 03:25:00*1.3572*1.3546*1.3572*1.3541
01/08/2009 03:30:00*1.3546*1.3559*1.3561*1.3539
01/08/2009 03:35:00*1.3559*1.3552*1.3564*1.3552
01/08/2009 03:40:00*1.3552*1.354*1.3552*1.3533
01/08/2009 03:45:00*1.354*1.3557*1.3557*1.3539
01/08/2009 03:50:00*1.3557*1.3565*1.3569*1.3553
01/08/2009 03:55:00*1.3565*1.3571*1.3573*1.3553
01/08/2009 04:00:00*1.3571*1.3554*1.3577*1.3554
01/08/2009 04:05:00*1.3554*1.3556*1.3567*1.3549
01/08/2009 04:10:00*1.3556*1.3576*1.3576*1.3553
01/08/2009 04:15:00*1.3576*1.3576*1.3583*1.357
01/08/2009 04:20:00*1.3578*1.3569*1.358*1.3565
01/08/2009 04:25:00*1.3569*1.3574*1.3576*1.3564
01/08/2009 04:30:00*1.3574*1.3575*1.3582*1.357
01/08/2009 04:35:00*1.3575*1.3582*1.3584*1.3571
01/08/2009 04:40:00*1.3582*1.3586*1.3591*1.3579
01/08/2009 04:45:00*1.3586*1.3592*1.3593*1.3583
01/08/2009 04:50:00*1.3592*1.3598*1.3609*1.3592
01/08/2009 04:55:00*1.3598*1.3581*1.3598*1.3579
01/08/2009 05:00:00*1.3581*1.3582*1.3589*1.3581
01/08/2009 05:05:00*1.3582*1.3571*1.3582*1.3556
01/08/2009 05:10:00*1.3571*1.3574*1.3578*1.3567
01/08/2009 05:15:00*1.3574*1.357*1.3576*1.3566
01/08/2009 05:20:00*1.357*1.3569*1.3572*1.3567
01/08/2009 05:25:00*1.3569*1.3557*1.357*1.3554
01/08/2009 05:30:00*1.3557*1.3564*1.3572*1.3556
01/08/2009 05:35:00*1.3564*1.3565*1.3566*1.3562
01/08/2009 05:40:00*1.3565*1.3565*1.3569*1.3559
01/08/2009 05:45:00*1.3565*1.3566*1.357*1.3564
01/08/2009 05:50:00*1.3566*1.3575*1.3581*1.3566
01/08/2009 05:55:00*1.3575*1.3582*1.3592*1.3575
01/08/2009 06:00:00*1.3582*1.3585*1.3589*1.3571
01/08/2009 06:05:00*1.3585*1.3585*1.3593*1.3571
01/08/2009 06:10:00*1.3585*1.3574*1.3588*1.3571
01/08/2009 06:15:00*1.3574*1.3577*1.3578*1.3569
01/08/2009 06:20:00*1.3577*1.3568*1.3577*1.3559
01/08/2009 06:25:00*1.3568*1.3573*1.3573*1.3561
01/08/2009 06:30:00*1.3573*1.3581*1.3582*1.3572
01/08/2009 06:35:00*1.3581*1.3574*1.3581*1.3569
01/08/2009 06:40:00*1.3574*1.3576*1.358*1.3573
01/08/2009 06:45:00*1.3576*1.3576*1.3577*1.3572
01/08/2009 06:50:00*1.3576*1.3555*1.3576*1.3554
01/08/2009 06:55:00*1.3555*1.3558*1.3562*1.3554
01/08/2009 07:00:00*1.3558*1.3568*1.3568*1.3557
01/08/2009 07:05:00*1.3568*1.3575*1.3585*1.3564
01/08/2009 07:10:00*1.3575*1.3569*1.3591*1.3567
01/08/2009 07:15:00*1.3569*1.3561*1.3573*1.354
01/08/2009 07:20:00*1.3561*1.3555*1.3561*1.3533
01/08/2009 07:25:00*1.3555*1.3566*1.357*1.3543
01/08/2009 07:30:00*1.3566*1.357*1.3583*1.356
01/08/2009 07:35:00*1.357*1.359*1.3595*1.3561
01/08/2009 07:40:00*1.359*1.3622*1.3629*1.359
01/08/2009 07:45:00*1.3622*1.363*1.3637*1.3615
01/08/2009 07:50:00*1.363*1.3612*1.3632*1.3611
01/08/2009 07:55:00*1.3612*1.3623*1.3637*1.3612
01/08/2009 08:00:00*1.3623*1.3614*1.3623*1.3612
01/08/2009 08:05:00*1.3614*1.3612*1.3621*1.3604
01/08/2009 08:10:00*1.3612*1.3629*1.363*1.3612
01/08/2009 08:15:00*1.3629*1.3615*1.3637*1.3615
01/08/2009 08:20:00*1.3615*1.3613*1.3624*1.3609
01/08/2009 08:25:00*1.3613*1.363*1.3636*1.3612
01/08/2009 08:30:00*1.363*1.3626*1.3651*1.3626
01/08/2009 08:35:00*1.3626*1.3691*1.3696*1.3613
01/08/2009 08:40:00*1.3691*1.3687*1.3695*1.3673
01/08/2009 08:45:00*1.3687*1.3684*1.3694*1.3677
01/08/2009 08:50:00*1.3684*1.3705*1.3712*1.3674
01/08/2009 08:55:00*1.3705*1.3726*1.3753*1.3703
01/08/2009 09:00:00*1.3726*1.372*1.373*1.3712
01/08/2009 09:05:00*1.372*1.3736*1.3752*1.3716
01/08/2009 09:10:00*1.3736*1.3785*1.3792*1.3734
01/08/2009 09:15:00*1.3785*1.3774*1.3798*1.3772
01/08/2009 09:20:00*1.3774*1.3762*1.3784*1.3762
01/08/2009 09:25:00*1.3762*1.3748*1.3765*1.3745
01/08/2009 09:30:00*1.3748*1.3754*1.3755*1.3747
01/08/2009 09:35:00*1.3754*1.3752*1.3776*1.3742
01/08/2009 09:40:00*1.3752*1.3752*1.3756*1.374
01/08/2009 09:45:00*1.3752*1.3754*1.3755*1.3743
01/08/2009 09:50:00*1.3754*1.3757*1.3773*1.3751
01/08/2009 09:55:00*1.3757*1.3732*1.3763*1.3732
01/08/2009 10:00:00*1.3732*1.3743*1.3745*1.3728
01/08/2009 10:05:00*1.3743*1.3728*1.3745*1.3699
01/08/2009 10:10:00*1.3728*1.3733*1.3747*1.3727
01/08/2009 10:15:00*1.3733*1.3735*1.3743*1.3731
01/08/2009 10:20:00*1.3735*1.3727*1.3739*1.3717
01/08/2009 10:25:00*1.3727*1.373*1.3736*1.3723
01/08/2009 10:30:00*1.373*1.3734*1.3741*1.3726
01/08/2009 10:35:00*1.3734*1.3733*1.3737*1.372
01/08/2009 10:40:00*1.3733*1.3742*1.3743*1.3727
01/08/2009 10:45:00*1.3742*1.3747*1.3761*1.374
01/08/2009 10:50:00*1.3747*1.3738*1.3748*1.3734
01/08/2009 10:55:00*1.3738*1.372*1.3743*1.3718
01/08/2009 11:00:00*1.372*1.3717*1.3726*1.3712
01/08/2009 11:05:00*1.3717*1.3736*1.3743*1.3715
01/08/2009 11:10:00*1.3736*1.3754*1.3755*1.3733
01/08/2009 11:15:00*1.3754*1.3755*1.3768*1.3749
01/08/2009 11:20:00*1.3755*1.3749*1.3761*1.3745
01/08/2009 11:25:00*1.3749*1.3748*1.376*1.3747
01/08/2009 11:30:00*1.3748*1.3729*1.3751*1.3725
01/08/2009 11:35:00*1.3729*1.373*1.3737*1.3723
01/08/2009 11:40:00*1.373*1.3695*1.373*1.3692
01/08/2009 11:45:00*1.3695*1.3715*1.3716*1.3694
01/08/2009 11:50:00*1.3715*1.3709*1.3722*1.3702
01/08/2009 11:55:00*1.3709*1.3698*1.3711*1.3684
01/08/2009 12:00:00*1.3698*1.371*1.3717*1.369
01/08/2009 12:05:00*1.371*1.3707*1.3711*1.3701
01/08/2009 12:10:00*1.3707*1.37*1.3716*1.3699
01/08/2009 12:15:00*1.37*1.3709*1.371*1.3698
01/08/2009 12:20:00*1.3709*1.3709*1.3713*1.3706
01/08/2009 12:25:00*1.3709*1.3718*1.3723*1.3709
01/08/2009 12:30:00*1.3718*1.3706*1.3718*1.3701
01/08/2009 12:35:00*1.3706*1.3704*1.3712*1.3702
01/08/2009 12:40:00*1.3704*1.3708*1.3709*1.3702
01/08/2009 12:45:00*1.3708*1.373*1.3731*1.3708
01/08/2009 12:50:00*1.373*1.3713*1.373*1.3713
01/08/2009 12:55:00*1.3713*1.3703*1.3714*1.3689
01/08/2009 13:00:00*1.3703*1.3701*1.3714*1.37
01/08/2009 13:05:00*1.3701*1.3707*1.371*1.3699
01/08/2009 13:10:00*1.3707*1.3693*1.3707*1.3691
01/08/2009 13:15:00*1.3693*1.3694*1.3699*1.3692
01/08/2009 13:20:00*1.3694*1.3697*1.3699*1.3694
01/08/2009 13:25:00*1.3697*1.3688*1.37*1.3684
01/08/2009 13:30:00*1.3688*1.3693*1.3695*1.3688
01/08/2009 13:35:00*1.3693*1.3693*1.3696*1.3688
01/08/2009 13:40:00*1.3693*1.3677*1.3693*1.3676
01/08/2009 13:45:00*1.3677*1.3676*1.3681*1.3671
01/08/2009 13:50:00*1.3676*1.3687*1.3687*1.3673
01/08/2009 13:55:00*1.3687*1.3686*1.3688*1.3683
01/08/2009 14:00:00*1.3686*1.3698*1.3699*1.3681
01/08/2009 14:05:00*1.3698*1.3689*1.3698*1.3687
01/08/2009 14:10:00*1.3689*1.3706*1.3708*1.3689
01/08/2009 14:15:00*1.3706*1.3708*1.3708*1.3705
01/08/2009 14:20:00*1.3708*1.3713*1.3716*1.3708
01/08/2009 14:25:00*1.3713*1.3712*1.3714*1.3707
01/08/2009 14:30:00*1.3712*1.3707*1.3714*1.3706
01/08/2009 14:35:00*1.3707*1.3711*1.3712*1.3707
01/08/2009 14:40:00*1.3711*1.3714*1.3715*1.3711
01/08/2009 14:45:00*1.3714*1.3723*1.3724*1.3713
01/08/2009 14:50:00*1.3723*1.3724*1.3726*1.3722
01/08/2009 14:55:00*1.3724*1.3727*1.3729*1.3723
01/08/2009 15:00:00*1.3727*1.3723*1.3737*1.3722
01/08/2009 15:05:00*1.3723*1.3724*1.3724*1.3714
01/08/2009 15:10:00*1.3724*1.3722*1.373*1.372
01/08/2009 15:15:00*1.3722*1.3715*1.3722*1.3715
01/08/2009 15:20:00*1.3715*1.3703*1.3715*1.3701
01/08/2009 15:25:00*1.3703*1.371*1.3715*1.3701
01/08/2009 15:30:00*1.371*1.3701*1.3715*1.3701
01/08/2009 15:35:00*1.3701*1.3689*1.3704*1.3687
01/08/2009 15:40:00*1.3689*1.369*1.3694*1.3687
01/08/2009 15:45:00*1.369*1.3703*1.3705*1.3688
01/08/2009 15:50:00*1.3703*1.371*1.3712*1.3703
01/08/2009 15:55:00*1.371*1.3718*1.3719*1.371
01/08/2009 16:00:00*1.3718*1.3724*1.3726*1.3717
01/08/2009 16:05:00*1.3724*1.3721*1.3734*1.3721
01/08/2009 16:10:00*1.3721*1.3724*1.3725*1.3717
01/08/2009 16:15:00*1.3724*1.3724*1.3727*1.3724
01/08/2009 16:20:00*1.3724*1.3725*1.3727*1.3722
01/08/2009 16:25:00*1.3725*1.3717*1.3725*1.3715
01/08/2009 16:30:00*1.3717*1.371*1.3719*1.371
01/08/2009 16:35:00*1.371*1.3697*1.3711*1.3693
01/08/2009 16:40:00*1.3697*1.3701*1.3701*1.3695
01/08/2009 16:45:00*1.3701*1.3703*1.3706*1.3701
01/08/2009 16:50:00*1.3703*1.3705*1.3707*1.3703
01/08/2009 16:55:00*1.3705*1.3703*1.3709*1.3702
01/08/2009 17:00:00*1.3703*1.37*1.3707*1.3698
