01/06/2009 17:05:00*1.3534*1.3528*1.3534*1.3523
01/06/2009 17:10:00*1.3528*1.3527*1.3534*1.3526
01/06/2009 17:15:00*1.3527*1.3516*1.3527*1.3516
01/06/2009 17:20:00*1.3516*1.3518*1.3522*1.3511
01/06/2009 17:25:00*1.3518*1.3511*1.3519*1.351
01/06/2009 17:30:00*1.3511*1.3503*1.3512*1.3498
01/06/2009 17:35:00*1.3503*1.3502*1.3507*1.3501
01/06/2009 17:40:00*1.3502*1.3495*1.3502*1.3492
01/06/2009 17:45:00*1.3495*1.3497*1.35*1.3492
01/06/2009 17:50:00*1.3497*1.3508*1.3509*1.3496
01/06/2009 17:55:00*1.3508*1.3508*1.3512*1.3506
01/06/2009 18:00:00*1.3508*1.3497*1.3509*1.3494
01/06/2009 18:05:00*1.3497*1.3511*1.3511*1.3497
01/06/2009 18:10:00*1.3511*1.3515*1.3518*1.3511
01/06/2009 18:15:00*1.3515*1.3516*1.3516*1.3513
01/06/2009 18:20:00*1.3516*1.351*1.3517*1.3507
01/06/2009 18:25:00*1.351*1.3503*1.351*1.3501
01/06/2009 18:30:00*1.3503*1.3508*1.3508*1.3502
01/06/2009 18:35:00*1.3508*1.3496*1.3508*1.3496
01/06/2009 18:40:00*1.3496*1.3502*1.3502*1.3493
01/06/2009 18:45:00*1.3502*1.3499*1.3502*1.3493
01/06/2009 18:50:00*1.3499*1.3499*1.3499*1.3498
01/06/2009 18:55:00*1.3499*1.3507*1.3515*1.3499
01/06/2009 19:00:00*1.3507*1.3504*1.3509*1.3501
01/06/2009 19:05:00*1.3503*1.3505*1.351*1.3494
01/06/2009 19:10:00*1.3505*1.35*1.3505*1.3496
01/06/2009 19:15:00*1.35*1.3497*1.3503*1.3497
01/06/2009 19:20:00*1.3497*1.3492*1.3497*1.3491
01/06/2009 19:25:00*1.3492*1.3497*1.3499*1.3491
01/06/2009 19:30:00*1.3497*1.3496*1.3498*1.3494
01/06/2009 19:35:00*1.3496*1.3501*1.3502*1.3495
01/06/2009 19:40:00*1.3501*1.3505*1.3505*1.35
01/06/2009 19:45:00*1.3505*1.3507*1.3514*1.3502
01/06/2009 19:50:00*1.3507*1.3502*1.351*1.3499
01/06/2009 19:55:00*1.3502*1.3476*1.3502*1.3469
01/06/2009 20:00:00*1.3476*1.3477*1.3489*1.3473
01/06/2009 20:05:00*1.3477*1.3472*1.3484*1.3464
01/06/2009 20:10:00*1.3472*1.3454*1.3472*1.3437
01/06/2009 20:15:00*1.3454*1.3449*1.3456*1.3442
01/06/2009 20:20:00*1.3449*1.3442*1.3449*1.343
01/06/2009 20:25:00*1.3442*1.3449*1.3455*1.3441
01/06/2009 20:30:00*1.3449*1.345*1.3451*1.3439
01/06/2009 20:35:00*1.345*1.3462*1.3467*1.3448
01/06/2009 20:40:00*1.3462*1.3462*1.3467*1.3459
01/06/2009 20:45:00*1.3462*1.3462*1.3466*1.3461
01/06/2009 20:50:00*1.3462*1.346*1.3462*1.346
01/06/2009 20:55:00*1.346*1.3467*1.3468*1.3454
01/06/2009 21:00:00*1.3467*1.348*1.3482*1.3467
01/06/2009 21:05:00*1.348*1.347*1.3481*1.3469
01/06/2009 21:10:00*1.347*1.3474*1.3474*1.3468
01/06/2009 21:15:00*1.3474*1.3488*1.3488*1.3471
01/06/2009 21:20:00*1.3488*1.3491*1.3493*1.3482
01/06/2009 21:25:00*1.3491*1.3494*1.3495*1.3491
01/06/2009 21:30:00*1.3494*1.3486*1.3495*1.3485
01/06/2009 21:35:00*1.3486*1.3494*1.3496*1.3486
01/06/2009 21:40:00*1.3494*1.3493*1.3494*1.3489
01/06/2009 21:45:00*1.3493*1.3487*1.3495*1.3487
01/06/2009 21:50:00*1.3487*1.3474*1.3488*1.347
01/06/2009 21:55:00*1.3474*1.3473*1.3477*1.3469
01/06/2009 22:00:00*1.3473*1.3484*1.3484*1.3471
01/06/2009 22:05:00*1.3484*1.3485*1.3485*1.348
01/06/2009 22:10:00*1.3485*1.3504*1.3509*1.3485
01/06/2009 22:15:00*1.3504*1.3514*1.3519*1.3502
01/06/2009 22:20:00*1.3514*1.3518*1.352*1.3508
01/06/2009 22:25:00*1.3518*1.3521*1.3523*1.3515
01/06/2009 22:30:00*1.3521*1.3523*1.3524*1.3517
01/06/2009 22:35:00*1.3523*1.3513*1.3523*1.3512
01/06/2009 22:40:00*1.3513*1.3509*1.3514*1.3506
01/06/2009 22:45:00*1.3509*1.3514*1.3519*1.3509
01/06/2009 22:50:00*1.3514*1.3531*1.3534*1.3512
01/06/2009 22:55:00*1.3531*1.3536*1.3542*1.3528
01/06/2009 23:00:00*1.3536*1.3534*1.3536*1.3527
01/06/2009 23:05:00*1.3534*1.3524*1.3534*1.352
01/06/2009 23:10:00*1.3524*1.3523*1.3528*1.3515
01/06/2009 23:15:00*1.3523*1.3525*1.3526*1.3522
01/06/2009 23:20:00*1.3525*1.3531*1.3535*1.3524
01/06/2009 23:25:00*1.3531*1.3529*1.3532*1.3525
01/06/2009 23:30:00*1.3529*1.3529*1.353*1.3527
01/06/2009 23:35:00*1.3529*1.3534*1.3535*1.3528
01/06/2009 23:40:00*1.3534*1.353*1.3535*1.3529
01/06/2009 23:45:00*1.353*1.352*1.3531*1.3518
01/06/2009 23:50:00*1.352*1.3513*1.3522*1.3511
01/06/2009 23:55:00*1.3513*1.3522*1.3522*1.3512
01/07/2009 00:00:00*1.3522*1.3514*1.3523*1.3512
01/07/2009 00:05:00*1.3514*1.3508*1.3516*1.3507
01/07/2009 00:10:00*1.3508*1.3504*1.3509*1.3501
01/07/2009 00:15:00*1.3504*1.3496*1.3505*1.3491
01/07/2009 00:20:00*1.3496*1.3495*1.3497*1.3491
01/07/2009 00:25:00*1.3495*1.3501*1.3505*1.3494
01/07/2009 00:30:00*1.3501*1.3513*1.3518*1.3501
01/07/2009 00:35:00*1.3513*1.3525*1.3529*1.3513
01/07/2009 00:40:00*1.3525*1.3519*1.3526*1.3509
01/07/2009 00:45:00*1.3519*1.3513*1.352*1.3513
01/07/2009 00:50:00*1.3513*1.3517*1.3519*1.3513
01/07/2009 00:55:00*1.3517*1.3507*1.3517*1.3504
01/07/2009 01:00:00*1.3507*1.3506*1.3514*1.3505
01/07/2009 01:05:00*1.3506*1.3497*1.3512*1.3491
01/07/2009 01:10:00*1.3497*1.3501*1.3508*1.3496
01/07/2009 01:15:00*1.3501*1.3505*1.3507*1.3501
01/07/2009 01:20:00*1.3505*1.3505*1.3507*1.3502
01/07/2009 01:25:00*1.3505*1.3508*1.3522*1.3504
01/07/2009 01:30:00*1.3508*1.3515*1.3522*1.3505
01/07/2009 01:35:00*1.3515*1.3517*1.3521*1.3513
01/07/2009 01:40:00*1.3517*1.3528*1.3531*1.3516
01/07/2009 01:45:00*1.3528*1.352*1.3528*1.3512
01/07/2009 01:50:00*1.352*1.352*1.3522*1.3516
01/07/2009 01:55:00*1.352*1.3512*1.3521*1.3511
01/07/2009 02:00:00*1.3512*1.3481*1.3512*1.3477
01/07/2009 02:05:00*1.3481*1.3468*1.3487*1.3467
01/07/2009 02:10:00*1.3468*1.3483*1.3485*1.3462
01/07/2009 02:15:00*1.3483*1.3475*1.3483*1.3466
01/07/2009 02:20:00*1.3475*1.3502*1.3505*1.3473
01/07/2009 02:25:00*1.3502*1.3515*1.3527*1.3502
01/07/2009 02:30:00*1.3515*1.3528*1.3528*1.351
01/07/2009 02:35:00*1.3528*1.3549*1.3562*1.3526
01/07/2009 02:40:00*1.3549*1.3543*1.3553*1.3542
01/07/2009 02:45:00*1.3543*1.3547*1.3549*1.3532
01/07/2009 02:50:00*1.3547*1.3569*1.3576*1.3547
01/07/2009 02:55:00*1.3569*1.3583*1.3593*1.3566
01/07/2009 03:00:00*1.3583*1.3581*1.3605*1.358
01/07/2009 03:05:00*1.3581*1.3571*1.3588*1.3567
01/07/2009 03:10:00*1.3571*1.3584*1.3585*1.3556
01/07/2009 03:15:00*1.3584*1.3555*1.3585*1.3547
01/07/2009 03:20:00*1.3555*1.3554*1.3563*1.355
01/07/2009 03:25:00*1.3554*1.3571*1.3572*1.3553
01/07/2009 03:30:00*1.3571*1.3577*1.3577*1.3568
01/07/2009 03:35:00*1.3577*1.3591*1.3596*1.3576
01/07/2009 03:40:00*1.3591*1.3611*1.3616*1.3586
01/07/2009 03:45:00*1.3611*1.3595*1.3619*1.3594
01/07/2009 03:50:00*1.3595*1.3612*1.3618*1.3594
01/07/2009 03:55:00*1.3612*1.3609*1.3622*1.36
01/07/2009 04:00:00*1.3609*1.3595*1.361*1.3591
01/07/2009 04:05:00*1.3595*1.3586*1.3595*1.3575
01/07/2009 04:10:00*1.3586*1.3575*1.3588*1.3575
01/07/2009 04:15:00*1.3575*1.3572*1.3575*1.3562
01/07/2009 04:20:00*1.3572*1.3561*1.3575*1.3552
01/07/2009 04:25:00*1.3561*1.3572*1.3575*1.3552
01/07/2009 04:30:00*1.3572*1.3581*1.3584*1.3567
01/07/2009 04:35:00*1.3581*1.3581*1.3587*1.3574
01/07/2009 04:40:00*1.3581*1.3592*1.3596*1.3569
01/07/2009 04:45:00*1.3592*1.3593*1.3606*1.3591
01/07/2009 04:50:00*1.3593*1.359*1.3607*1.3589
01/07/2009 04:55:00*1.359*1.3584*1.359*1.3581
01/07/2009 05:00:00*1.3584*1.3584*1.3585*1.3576
01/07/2009 05:05:00*1.3584*1.3579*1.3589*1.3577
01/07/2009 05:10:00*1.3579*1.3588*1.3591*1.3577
01/07/2009 05:15:00*1.3588*1.3603*1.3609*1.3588
01/07/2009 05:20:00*1.3603*1.3589*1.3604*1.3584
01/07/2009 05:25:00*1.3589*1.3594*1.3605*1.3589
01/07/2009 05:30:00*1.3594*1.36*1.3602*1.3588
01/07/2009 05:35:00*1.36*1.3582*1.36*1.3582
01/07/2009 05:40:00*1.3582*1.3599*1.3599*1.3582
01/07/2009 05:45:00*1.3599*1.3606*1.3607*1.3596
01/07/2009 05:50:00*1.3606*1.3608*1.3615*1.3606
01/07/2009 05:55:00*1.3608*1.3616*1.362*1.3608
01/07/2009 06:00:00*1.3616*1.3627*1.3628*1.3613
01/07/2009 06:05:00*1.3627*1.3616*1.3627*1.3615
01/07/2009 06:10:00*1.3616*1.3619*1.3624*1.3613
01/07/2009 06:15:00*1.3619*1.3619*1.362*1.3617
01/07/2009 06:20:00*1.3619*1.3625*1.3626*1.3617
01/07/2009 06:25:00*1.3625*1.3615*1.3634*1.3611
01/07/2009 06:30:00*1.3615*1.3632*1.364*1.3615
01/07/2009 06:35:00*1.3632*1.3637*1.3648*1.3632
01/07/2009 06:40:00*1.3637*1.3635*1.3641*1.3625
01/07/2009 06:45:00*1.3635*1.3635*1.3636*1.3627
01/07/2009 06:50:00*1.3635*1.3629*1.3641*1.3628
01/07/2009 06:55:00*1.3629*1.3625*1.3634*1.3617
01/07/2009 07:00:00*1.3625*1.3619*1.3627*1.3614
01/07/2009 07:05:00*1.3619*1.3612*1.3622*1.3608
01/07/2009 07:10:00*1.3612*1.3616*1.3618*1.3611
01/07/2009 07:15:00*1.3616*1.3615*1.3617*1.3611
01/07/2009 07:20:00*1.3615*1.3616*1.3618*1.3613
01/07/2009 07:25:00*1.3616*1.36*1.3624*1.3595
01/07/2009 07:30:00*1.36*1.361*1.3612*1.359
01/07/2009 07:35:00*1.361*1.3607*1.3611*1.3605
01/07/2009 07:40:00*1.3607*1.3609*1.361*1.3607
01/07/2009 07:45:00*1.3609*1.3607*1.361*1.3607
01/07/2009 07:50:00*1.3607*1.3605*1.3609*1.3604
01/07/2009 07:55:00*1.3605*1.3605*1.3608*1.3596
01/07/2009 08:00:00*1.3605*1.3595*1.3605*1.3587
01/07/2009 08:05:00*1.3595*1.3583*1.3595*1.3581
01/07/2009 08:10:00*1.3583*1.3598*1.3604*1.3582
01/07/2009 08:15:00*1.3598*1.3591*1.3606*1.3591
01/07/2009 08:20:00*1.3591*1.3622*1.3629*1.3588
01/07/2009 08:25:00*1.3622*1.3626*1.3626*1.3605
01/07/2009 08:30:00*1.3626*1.3677*1.3689*1.3626
01/07/2009 08:35:00*1.3677*1.3701*1.3705*1.3674
01/07/2009 08:40:00*1.3701*1.3728*1.3738*1.3689
01/07/2009 08:45:00*1.3728*1.3714*1.373*1.3708
01/07/2009 08:50:00*1.3714*1.3707*1.3725*1.3704
01/07/2009 08:55:00*1.3707*1.3728*1.3735*1.3707
01/07/2009 09:00:00*1.3728*1.3719*1.3746*1.3714
01/07/2009 09:05:00*1.3719*1.3701*1.3719*1.369
01/07/2009 09:10:00*1.3701*1.3674*1.371*1.3666
01/07/2009 09:15:00*1.3674*1.3701*1.3701*1.3673
01/07/2009 09:20:00*1.3701*1.3685*1.3707*1.3684
01/07/2009 09:25:00*1.3685*1.3676*1.3697*1.3672
01/07/2009 09:30:00*1.3676*1.3672*1.3676*1.366
01/07/2009 09:35:00*1.3672*1.3668*1.3673*1.3658
01/07/2009 09:40:00*1.3668*1.3675*1.3676*1.3656
01/07/2009 09:45:00*1.3675*1.368*1.3696*1.3672
01/07/2009 09:50:00*1.368*1.3683*1.3688*1.3677
01/07/2009 09:55:00*1.3683*1.3664*1.3688*1.3661
01/07/2009 10:00:00*1.3664*1.3657*1.3672*1.365
01/07/2009 10:05:00*1.3657*1.3667*1.3668*1.3641
01/07/2009 10:10:00*1.3667*1.3664*1.3668*1.3648
01/07/2009 10:15:00*1.3664*1.3657*1.3665*1.3652
01/07/2009 10:20:00*1.3657*1.3663*1.3663*1.3643
01/07/2009 10:25:00*1.3663*1.365*1.3663*1.3648
01/07/2009 10:30:00*1.365*1.3631*1.3652*1.3629
01/07/2009 10:35:00*1.3631*1.3644*1.365*1.3625
01/07/2009 10:40:00*1.3644*1.3647*1.3664*1.3638
01/07/2009 10:45:00*1.3647*1.3632*1.365*1.3629
01/07/2009 10:50:00*1.3632*1.3603*1.3634*1.3603
01/07/2009 10:55:00*1.3603*1.3611*1.3615*1.3603
01/07/2009 11:00:00*1.3611*1.3647*1.3648*1.3608
01/07/2009 11:05:00*1.3647*1.3689*1.3696*1.3643
01/07/2009 11:10:00*1.3689*1.3675*1.3689*1.3669
01/07/2009 11:15:00*1.3675*1.3697*1.3705*1.3674
01/07/2009 11:20:00*1.3697*1.3685*1.3697*1.3683
01/07/2009 11:25:00*1.3685*1.3676*1.3692*1.3676
01/07/2009 11:30:00*1.3676*1.368*1.3692*1.3673
01/07/2009 11:35:00*1.368*1.3672*1.3681*1.3667
01/07/2009 11:40:00*1.3672*1.3675*1.3684*1.3666
01/07/2009 11:45:00*1.3675*1.3682*1.3693*1.3669
01/07/2009 11:50:00*1.3682*1.3701*1.3706*1.3679
01/07/2009 11:55:00*1.3701*1.3707*1.3723*1.3701
01/07/2009 12:00:00*1.3707*1.3713*1.3716*1.3702
01/07/2009 12:05:00*1.3713*1.3689*1.3716*1.3688
01/07/2009 12:10:00*1.3689*1.3695*1.3708*1.3688
01/07/2009 12:15:00*1.3695*1.3705*1.3705*1.3689
01/07/2009 12:20:00*1.3705*1.3708*1.3712*1.3699
01/07/2009 12:25:00*1.3708*1.3706*1.371*1.3704
01/07/2009 12:30:00*1.3706*1.3682*1.3706*1.3682
01/07/2009 12:35:00*1.3682*1.3677*1.3687*1.3673
01/07/2009 12:40:00*1.3677*1.369*1.3691*1.3677
01/07/2009 12:45:00*1.369*1.3683*1.3691*1.368
01/07/2009 12:50:00*1.3683*1.3677*1.3683*1.3675
01/07/2009 12:55:00*1.3677*1.3684*1.3686*1.3674
01/07/2009 13:00:00*1.3684*1.3669*1.369*1.3661
01/07/2009 13:05:00*1.3669*1.3676*1.3677*1.3662
01/07/2009 13:10:00*1.3676*1.3659*1.3685*1.3656
01/07/2009 13:15:00*1.3659*1.3657*1.3664*1.3649
01/07/2009 13:20:00*1.3657*1.3657*1.3666*1.3654
01/07/2009 13:25:00*1.3657*1.3659*1.366*1.3655
01/07/2009 13:30:00*1.3659*1.3673*1.3675*1.3655
01/07/2009 13:35:00*1.3673*1.3654*1.3674*1.3647
01/07/2009 13:40:00*1.3654*1.3654*1.366*1.3652
01/07/2009 13:45:00*1.3654*1.3665*1.3666*1.3645
01/07/2009 13:50:00*1.3665*1.3667*1.3671*1.3665
01/07/2009 13:55:00*1.3667*1.3662*1.3667*1.3661
01/07/2009 14:00:00*1.3662*1.3644*1.3662*1.3644
01/07/2009 14:05:00*1.3644*1.3641*1.3649*1.3635
01/07/2009 14:10:00*1.3641*1.365*1.3654*1.364
01/07/2009 14:15:00*1.365*1.3646*1.365*1.3637
01/07/2009 14:20:00*1.3646*1.3636*1.3648*1.3636
01/07/2009 14:25:00*1.3636*1.3615*1.3637*1.3612
01/07/2009 14:30:00*1.3615*1.3626*1.3628*1.361
01/07/2009 14:35:00*1.3626*1.3606*1.3635*1.3606
01/07/2009 14:40:00*1.3606*1.3625*1.3627*1.3606
01/07/2009 14:45:00*1.3625*1.3624*1.363*1.3623
01/07/2009 14:50:00*1.3624*1.3615*1.3624*1.3614
01/07/2009 14:55:00*1.3615*1.3613*1.3621*1.3609
01/07/2009 15:00:00*1.3613*1.3613*1.3616*1.361
01/07/2009 15:05:00*1.3613*1.3612*1.3615*1.3603
01/07/2009 15:10:00*1.3612*1.3607*1.3613*1.3591
01/07/2009 15:15:00*1.3607*1.3603*1.3607*1.3597
01/07/2009 15:20:00*1.3603*1.3615*1.3615*1.36
01/07/2009 15:25:00*1.3615*1.362*1.3624*1.3615
01/07/2009 15:30:00*1.362*1.3627*1.3628*1.3619
01/07/2009 15:35:00*1.3627*1.3627*1.3652*1.3626
01/07/2009 15:40:00*1.3627*1.3623*1.3629*1.362
01/07/2009 15:45:00*1.3623*1.3616*1.3623*1.3612
01/07/2009 15:50:00*1.3616*1.3618*1.362*1.3615
01/07/2009 15:55:00*1.3619*1.3618*1.3624*1.3615
01/07/2009 16:00:00*1.3618*1.3628*1.3628*1.3617
01/07/2009 16:05:00*1.3628*1.3635*1.364*1.3627
01/07/2009 16:10:00*1.3635*1.363*1.3635*1.363
01/07/2009 16:15:00*1.363*1.364*1.3641*1.3628
01/07/2009 16:20:00*1.364*1.3631*1.364*1.363
01/07/2009 16:25:00*1.3631*1.3637*1.3637*1.363
01/07/2009 16:30:00*1.3637*1.3635*1.3637*1.3632
01/07/2009 16:35:00*1.3635*1.3635*1.3635*1.3631
01/07/2009 16:40:00*1.3635*1.3631*1.3636*1.3631
01/07/2009 16:45:00*1.3631*1.3632*1.3632*1.3631
01/07/2009 16:50:00*1.3632*1.3651*1.3651*1.3632
01/07/2009 16:55:00*1.3651*1.3655*1.3663*1.3651
01/07/2009 17:00:00*1.3655*1.3642*1.3655*1.3638
