01/05/2009 17:05:00*1.3631*1.3631*1.3634*1.3626
01/05/2009 17:10:00*1.3631*1.3628*1.3631*1.3624
01/05/2009 17:15:00*1.3628*1.3628*1.363*1.3626
01/05/2009 17:20:00*1.3628*1.3623*1.3628*1.3623
01/05/2009 17:25:00*1.3623*1.3624*1.3626*1.3623
01/05/2009 17:30:00*1.3624*1.3625*1.3629*1.3624
01/05/2009 17:35:00*1.3625*1.3633*1.3633*1.3625
01/05/2009 17:40:00*1.3633*1.3613*1.3635*1.3612
01/05/2009 17:45:00*1.3613*1.3625*1.3628*1.361
01/05/2009 17:50:00*1.3625*1.3629*1.3629*1.3623
01/05/2009 17:55:00*1.3629*1.3629*1.3629*1.3624
01/05/2009 18:00:00*1.3629*1.3627*1.3639*1.3626
01/05/2009 18:05:00*1.3627*1.3629*1.3631*1.362
01/05/2009 18:10:00*1.3629*1.3626*1.3629*1.3621
01/05/2009 18:15:00*1.3626*1.3626*1.3628*1.3625
01/05/2009 18:20:00*1.3626*1.3621*1.3626*1.3621
01/05/2009 18:25:00*1.3621*1.3622*1.3626*1.362
01/05/2009 18:30:00*1.3622*1.3625*1.3627*1.3622
01/05/2009 18:35:00*1.3625*1.3625*1.3627*1.3624
01/05/2009 18:40:00*1.3625*1.3631*1.3631*1.3623
01/05/2009 18:45:00*1.3631*1.3631*1.3631*1.3628
01/05/2009 18:50:00*1.3631*1.3643*1.3644*1.363
01/05/2009 18:55:00*1.3643*1.3642*1.3643*1.364
01/05/2009 19:00:00*1.3642*1.3635*1.3657*1.3635
01/05/2009 19:05:00*1.3636*1.3612*1.3636*1.3611
01/05/2009 19:10:00*1.3612*1.3614*1.362*1.3604
01/05/2009 19:15:00*1.3614*1.3618*1.3621*1.3611
01/05/2009 19:20:00*1.3618*1.3611*1.3619*1.3607
01/05/2009 19:25:00*1.3611*1.361*1.3618*1.3608
01/05/2009 19:30:00*1.361*1.3609*1.3617*1.3609
01/05/2009 19:35:00*1.3609*1.361*1.3611*1.3605
01/05/2009 19:40:00*1.361*1.3611*1.3615*1.361
01/05/2009 19:45:00*1.3611*1.3603*1.3617*1.3602
01/05/2009 19:50:00*1.3603*1.3593*1.3604*1.3592
01/05/2009 19:55:00*1.3593*1.3587*1.3595*1.3585
01/05/2009 20:00:00*1.3587*1.359*1.3591*1.3582
01/05/2009 20:05:00*1.359*1.3568*1.3592*1.3567
01/05/2009 20:10:00*1.3568*1.3569*1.3582*1.3568
01/05/2009 20:15:00*1.3569*1.3576*1.3578*1.3567
01/05/2009 20:20:00*1.3576*1.3582*1.3582*1.3572
01/05/2009 20:25:00*1.3582*1.3581*1.3586*1.3578
01/05/2009 20:30:00*1.3581*1.3574*1.3581*1.357
01/05/2009 20:35:00*1.3574*1.3576*1.3577*1.3569
01/05/2009 20:40:00*1.3576*1.3576*1.3579*1.3574
01/05/2009 20:45:00*1.3576*1.3576*1.3583*1.3576
01/05/2009 20:50:00*1.3576*1.3579*1.358*1.3575
01/05/2009 20:55:00*1.3579*1.3576*1.3579*1.3575
01/05/2009 21:00:00*1.3576*1.3578*1.3579*1.3576
01/05/2009 21:05:00*1.3578*1.3591*1.3594*1.3577
01/05/2009 21:10:00*1.3592*1.3594*1.3594*1.3587
01/05/2009 21:15:00*1.3594*1.3594*1.3594*1.3592
01/05/2009 21:20:00*1.3594*1.3579*1.3594*1.3577
01/05/2009 21:25:00*1.3579*1.3584*1.3584*1.3575
01/05/2009 21:30:00*1.3584*1.3584*1.3585*1.3581
01/05/2009 21:35:00*1.3584*1.3601*1.3602*1.3584
01/05/2009 21:40:00*1.3601*1.3604*1.3608*1.3601
01/05/2009 21:45:00*1.3604*1.3603*1.3611*1.3602
01/05/2009 21:50:00*1.3603*1.3599*1.3604*1.3594
01/05/2009 21:55:00*1.3599*1.3596*1.36*1.3596
01/05/2009 22:00:00*1.3596*1.359*1.3597*1.3589
01/05/2009 22:05:00*1.359*1.3593*1.3595*1.3588
01/05/2009 22:10:00*1.3593*1.3596*1.3596*1.3591
01/05/2009 22:15:00*1.3596*1.3594*1.3597*1.3594
01/05/2009 22:20:00*1.3594*1.3596*1.3597*1.3592
01/05/2009 22:25:00*1.3596*1.3598*1.36*1.3596
01/05/2009 22:30:00*1.3598*1.3596*1.3599*1.3596
01/05/2009 22:35:00*1.3596*1.3596*1.3597*1.3595
01/05/2009 22:40:00*1.3596*1.3597*1.3601*1.3596
01/05/2009 22:45:00*1.3597*1.3595*1.3598*1.3595
01/05/2009 22:50:00*1.3595*1.3598*1.3599*1.3595
01/05/2009 22:55:00*1.3598*1.3602*1.3603*1.3598
01/05/2009 23:00:00*1.3602*1.3602*1.3609*1.3601
01/05/2009 23:05:00*1.3602*1.3607*1.3608*1.3601
01/05/2009 23:10:00*1.3607*1.3614*1.3616*1.3604
01/05/2009 23:15:00*1.3614*1.3611*1.3616*1.3611
01/05/2009 23:20:00*1.3611*1.3613*1.3613*1.3605
01/05/2009 23:25:00*1.3613*1.3601*1.3615*1.3601
01/05/2009 23:30:00*1.3601*1.3583*1.3601*1.3581
01/05/2009 23:35:00*1.3583*1.3569*1.3584*1.3559
01/05/2009 23:40:00*1.3569*1.3569*1.3575*1.3565
01/05/2009 23:45:00*1.3569*1.3535*1.3569*1.3526
01/05/2009 23:50:00*1.3535*1.3533*1.3548*1.353
01/05/2009 23:55:00*1.3533*1.3552*1.3557*1.3533
01/06/2009 00:00:00*1.3552*1.3554*1.3556*1.3549
01/06/2009 00:05:00*1.3554*1.3541*1.3554*1.3537
01/06/2009 00:10:00*1.3541*1.3545*1.3546*1.354
01/06/2009 00:15:00*1.3545*1.3552*1.3553*1.3542
01/06/2009 00:20:00*1.3552*1.3509*1.3553*1.3509
01/06/2009 00:25:00*1.3509*1.3508*1.3512*1.3501
01/06/2009 00:30:00*1.3508*1.3519*1.3523*1.3507
01/06/2009 00:35:00*1.3519*1.3505*1.352*1.3505
01/06/2009 00:40:00*1.3505*1.3516*1.3516*1.3504
01/06/2009 00:45:00*1.3516*1.351*1.3517*1.3504
01/06/2009 00:50:00*1.351*1.3516*1.3518*1.351
01/06/2009 00:55:00*1.3516*1.3519*1.3525*1.3516
01/06/2009 01:00:00*1.3519*1.3511*1.352*1.351
01/06/2009 01:05:00*1.3511*1.3512*1.3519*1.3507
01/06/2009 01:10:00*1.3512*1.3528*1.3536*1.3512
01/06/2009 01:15:00*1.3528*1.3524*1.3532*1.352
01/06/2009 01:20:00*1.3524*1.3543*1.3543*1.3522
01/06/2009 01:25:00*1.3543*1.3539*1.3549*1.3535
01/06/2009 01:30:00*1.3539*1.352*1.3539*1.352
01/06/2009 01:35:00*1.352*1.3522*1.3528*1.3507
01/06/2009 01:40:00*1.3522*1.3519*1.3525*1.3516
01/06/2009 01:45:00*1.3519*1.3527*1.3527*1.3518
01/06/2009 01:50:00*1.3527*1.3547*1.3547*1.3527
01/06/2009 01:55:00*1.3547*1.3534*1.355*1.3534
01/06/2009 02:00:00*1.3534*1.3538*1.3541*1.3527
01/06/2009 02:05:00*1.3538*1.3518*1.3544*1.3515
01/06/2009 02:10:00*1.3518*1.3544*1.3553*1.3514
01/06/2009 02:15:00*1.3544*1.354*1.3551*1.3535
01/06/2009 02:20:00*1.354*1.356*1.3564*1.354
01/06/2009 02:25:00*1.356*1.355*1.356*1.3549
01/06/2009 02:30:00*1.355*1.3558*1.3559*1.3548
01/06/2009 02:35:00*1.3558*1.3534*1.3559*1.3528
01/06/2009 02:40:00*1.3534*1.3525*1.3536*1.3516
01/06/2009 02:45:00*1.3525*1.3481*1.3525*1.3471
01/06/2009 02:50:00*1.3481*1.3469*1.3489*1.3468
01/06/2009 02:55:00*1.3469*1.3453*1.3473*1.3447
01/06/2009 03:00:00*1.3453*1.3462*1.3463*1.3449
01/06/2009 03:05:00*1.3462*1.3445*1.3465*1.3437
01/06/2009 03:10:00*1.3445*1.3452*1.3454*1.3442
01/06/2009 03:15:00*1.3452*1.3434*1.3457*1.3434
01/06/2009 03:20:00*1.3434*1.3422*1.344*1.3417
01/06/2009 03:25:00*1.3422*1.3419*1.3423*1.3396
01/06/2009 03:30:00*1.3419*1.3433*1.3434*1.3409
01/06/2009 03:35:00*1.3433*1.3432*1.3439*1.343
01/06/2009 03:40:00*1.3432*1.3432*1.3438*1.3431
01/06/2009 03:45:00*1.3432*1.3411*1.3434*1.3404
01/06/2009 03:50:00*1.3411*1.3428*1.3429*1.3409
01/06/2009 03:55:00*1.3428*1.3428*1.3437*1.3424
01/06/2009 04:00:00*1.3428*1.3424*1.3432*1.3412
01/06/2009 04:05:00*1.3424*1.3424*1.3428*1.3417
01/06/2009 04:10:00*1.3424*1.3431*1.3443*1.3422
01/06/2009 04:15:00*1.3431*1.3437*1.3437*1.3428
01/06/2009 04:20:00*1.3437*1.3454*1.346*1.3435
01/06/2009 04:25:00*1.3454*1.3465*1.3466*1.3454
01/06/2009 04:30:00*1.3465*1.3444*1.3473*1.3443
01/06/2009 04:35:00*1.3444*1.3454*1.3455*1.3434
01/06/2009 04:40:00*1.3454*1.3458*1.3466*1.3452
01/06/2009 04:45:00*1.3458*1.3437*1.3458*1.3428
01/06/2009 04:50:00*1.3437*1.3441*1.3452*1.3435
01/06/2009 04:55:00*1.3441*1.3441*1.3449*1.3437
01/06/2009 05:00:00*1.3441*1.3431*1.3441*1.343
01/06/2009 05:05:00*1.3431*1.3402*1.3431*1.339
01/06/2009 05:10:00*1.3402*1.3385*1.3406*1.3371
01/06/2009 05:15:00*1.3385*1.3392*1.3394*1.3379
01/06/2009 05:20:00*1.3392*1.3385*1.3398*1.3374
01/06/2009 05:25:00*1.3385*1.3379*1.3391*1.3376
01/06/2009 05:30:00*1.3379*1.34*1.3401*1.3377
01/06/2009 05:35:00*1.34*1.3396*1.3401*1.3387
01/06/2009 05:40:00*1.3396*1.3384*1.3406*1.3382
01/06/2009 05:45:00*1.3384*1.3393*1.3397*1.3378
01/06/2009 05:50:00*1.3393*1.3396*1.3402*1.339
01/06/2009 05:55:00*1.3396*1.3382*1.3397*1.3381
01/06/2009 06:00:00*1.3382*1.3383*1.3389*1.3364
01/06/2009 06:05:00*1.3383*1.3374*1.3388*1.3371
01/06/2009 06:10:00*1.3374*1.337*1.3377*1.3369
01/06/2009 06:15:00*1.337*1.3352*1.3372*1.3347
01/06/2009 06:20:00*1.3352*1.3364*1.3366*1.3349
01/06/2009 06:25:00*1.3364*1.3375*1.3375*1.3354
01/06/2009 06:30:00*1.3375*1.3385*1.3385*1.3371
01/06/2009 06:35:00*1.3385*1.3382*1.3388*1.3374
01/06/2009 06:40:00*1.3382*1.3361*1.3392*1.3361
01/06/2009 06:45:00*1.3361*1.335*1.3369*1.3342
01/06/2009 06:50:00*1.335*1.3351*1.336*1.3349
01/06/2009 06:55:00*1.3351*1.3342*1.336*1.3338
01/06/2009 07:00:00*1.3342*1.3332*1.3347*1.3329
01/06/2009 07:05:00*1.3332*1.3339*1.3345*1.3331
01/06/2009 07:10:00*1.3339*1.3351*1.3352*1.3339
01/06/2009 07:15:00*1.3351*1.3334*1.3361*1.3334
01/06/2009 07:20:00*1.3334*1.3344*1.3344*1.333
01/06/2009 07:25:00*1.3344*1.3346*1.3351*1.3343
01/06/2009 07:30:00*1.3346*1.3314*1.3346*1.3312
01/06/2009 07:35:00*1.3314*1.3323*1.3324*1.3312
01/06/2009 07:40:00*1.3323*1.3314*1.3324*1.3312
01/06/2009 07:45:00*1.3314*1.3323*1.3328*1.3311
01/06/2009 07:50:00*1.3323*1.3324*1.3327*1.3315
01/06/2009 07:55:00*1.3324*1.3334*1.3342*1.3324
01/06/2009 08:00:00*1.3334*1.3333*1.3347*1.3332
01/06/2009 08:05:00*1.3333*1.3338*1.334*1.3332
01/06/2009 08:10:00*1.3338*1.3338*1.3339*1.3332
01/06/2009 08:15:00*1.3338*1.3331*1.334*1.3325
01/06/2009 08:20:00*1.333*1.3334*1.3336*1.3317
01/06/2009 08:25:00*1.3334*1.3348*1.3351*1.333
01/06/2009 08:30:00*1.3348*1.3356*1.336*1.3344
01/06/2009 08:35:00*1.3356*1.3356*1.3359*1.3351
01/06/2009 08:40:00*1.3356*1.3368*1.3375*1.3356
01/06/2009 08:45:00*1.3368*1.3377*1.3378*1.3356
01/06/2009 08:50:00*1.3377*1.3387*1.3398*1.3377
01/06/2009 08:55:00*1.3387*1.3385*1.3395*1.3379
01/06/2009 09:00:00*1.3385*1.338*1.3389*1.3376
01/06/2009 09:05:00*1.338*1.3386*1.3392*1.3379
01/06/2009 09:10:00*1.3386*1.3395*1.3404*1.3385
01/06/2009 09:15:00*1.3395*1.341*1.3414*1.3389
01/06/2009 09:20:00*1.341*1.341*1.3411*1.3395
01/06/2009 09:25:00*1.341*1.342*1.3431*1.3404
01/06/2009 09:30:00*1.342*1.3416*1.3429*1.3406
01/06/2009 09:35:00*1.3416*1.3411*1.3424*1.3406
01/06/2009 09:40:00*1.3411*1.3424*1.3431*1.3411
01/06/2009 09:45:00*1.3424*1.3397*1.3426*1.3397
01/06/2009 09:50:00*1.3397*1.3396*1.3399*1.3387
01/06/2009 09:55:00*1.3396*1.3391*1.3396*1.3386
01/06/2009 10:00:00*1.3391*1.3413*1.3415*1.339
01/06/2009 10:05:00*1.3413*1.3426*1.3445*1.3405
01/06/2009 10:10:00*1.3426*1.3404*1.3427*1.3401
01/06/2009 10:15:00*1.3404*1.341*1.3415*1.3403
01/06/2009 10:20:00*1.341*1.34*1.3412*1.3392
01/06/2009 10:25:00*1.34*1.3372*1.3401*1.3364
01/06/2009 10:30:00*1.3372*1.3383*1.3384*1.3364
01/06/2009 10:35:00*1.3383*1.3376*1.3383*1.3357
01/06/2009 10:40:00*1.3376*1.3392*1.3392*1.3372
01/06/2009 10:45:00*1.3392*1.3396*1.3402*1.3384
01/06/2009 10:50:00*1.3396*1.3376*1.3408*1.3373
01/06/2009 10:55:00*1.3376*1.3372*1.3379*1.3364
01/06/2009 11:00:00*1.3372*1.3377*1.3384*1.3369
01/06/2009 11:05:00*1.3377*1.339*1.3393*1.3376
01/06/2009 11:10:00*1.339*1.3397*1.3418*1.3389
01/06/2009 11:15:00*1.3397*1.3408*1.3412*1.3396
01/06/2009 11:20:00*1.3408*1.3385*1.341*1.3381
01/06/2009 11:25:00*1.3385*1.3392*1.34*1.3381
01/06/2009 11:30:00*1.3392*1.3392*1.3398*1.3385
01/06/2009 11:35:00*1.3392*1.3402*1.3408*1.3392
01/06/2009 11:40:00*1.3402*1.3414*1.3418*1.34
01/06/2009 11:45:00*1.3414*1.3427*1.3428*1.3413
01/06/2009 11:50:00*1.3427*1.3422*1.3431*1.3422
01/06/2009 11:55:00*1.3422*1.3432*1.3435*1.3422
01/06/2009 12:00:00*1.3432*1.3443*1.3451*1.3426
01/06/2009 12:05:00*1.3443*1.3443*1.3448*1.3433
01/06/2009 12:10:00*1.3443*1.3455*1.3457*1.3442
01/06/2009 12:15:00*1.3455*1.3463*1.3473*1.3451
01/06/2009 12:20:00*1.3463*1.3472*1.3474*1.3457
01/06/2009 12:25:00*1.3472*1.3478*1.3487*1.3472
01/06/2009 12:30:00*1.3478*1.3472*1.3481*1.3471
01/06/2009 12:35:00*1.3472*1.3472*1.3475*1.3468
01/06/2009 12:40:00*1.3472*1.3483*1.3483*1.3471
01/06/2009 12:45:00*1.3483*1.3488*1.3493*1.3483
01/06/2009 12:50:00*1.3488*1.3481*1.3491*1.3479
01/06/2009 12:55:00*1.3481*1.3475*1.3487*1.3474
01/06/2009 13:00:00*1.3475*1.3495*1.3497*1.3472
01/06/2009 13:05:00*1.3495*1.3492*1.3502*1.3487
01/06/2009 13:10:00*1.3492*1.3483*1.3494*1.3481
01/06/2009 13:15:00*1.3483*1.3476*1.3483*1.3472
01/06/2009 13:20:00*1.3476*1.3464*1.3477*1.346
01/06/2009 13:25:00*1.3464*1.3465*1.3467*1.3455
01/06/2009 13:30:00*1.3465*1.3468*1.3471*1.3465
01/06/2009 13:35:00*1.3468*1.3467*1.3471*1.3467
01/06/2009 13:40:00*1.3467*1.3467*1.3471*1.3465
01/06/2009 13:45:00*1.3467*1.3477*1.3479*1.3467
01/06/2009 13:50:00*1.3477*1.3471*1.3484*1.3469
01/06/2009 13:55:00*1.3471*1.3468*1.3471*1.3465
01/06/2009 14:00:00*1.3468*1.3465*1.3468*1.3456
01/06/2009 14:05:00*1.3465*1.3487*1.3496*1.3461
01/06/2009 14:10:00*1.3487*1.3494*1.3518*1.3484
01/06/2009 14:15:00*1.3494*1.3496*1.3517*1.3489
01/06/2009 14:20:00*1.3496*1.3505*1.3512*1.3496
01/06/2009 14:25:00*1.3505*1.3531*1.3532*1.3505
01/06/2009 14:30:00*1.3531*1.3509*1.3532*1.3508
01/06/2009 14:35:00*1.3509*1.3518*1.3522*1.3507
01/06/2009 14:40:00*1.3518*1.3502*1.3518*1.3501
01/06/2009 14:45:00*1.3502*1.351*1.3512*1.3502
01/06/2009 14:50:00*1.351*1.3485*1.3511*1.3482
01/06/2009 14:55:00*1.3485*1.3483*1.3492*1.3477
01/06/2009 15:00:00*1.3483*1.3518*1.3519*1.3481
01/06/2009 15:05:00*1.3518*1.3529*1.3529*1.3511
01/06/2009 15:10:00*1.3529*1.351*1.3529*1.3507
01/06/2009 15:15:00*1.351*1.3524*1.3529*1.351
01/06/2009 15:20:00*1.3524*1.352*1.3524*1.3516
01/06/2009 15:25:00*1.352*1.3506*1.3527*1.3506
01/06/2009 15:30:00*1.3506*1.3517*1.352*1.3494
01/06/2009 15:35:00*1.3517*1.3503*1.3518*1.3498
01/06/2009 15:40:00*1.3503*1.3516*1.3516*1.3503
01/06/2009 15:45:00*1.3516*1.352*1.3521*1.3515
01/06/2009 15:50:00*1.352*1.3518*1.3528*1.3517
01/06/2009 15:55:00*1.3518*1.3515*1.3518*1.3512
01/06/2009 16:00:00*1.3515*1.3518*1.3522*1.3515
01/06/2009 16:05:00*1.3518*1.35*1.3521*1.3499
01/06/2009 16:10:00*1.35*1.3513*1.3513*1.35
01/06/2009 16:15:00*1.3513*1.3507*1.3513*1.3506
01/06/2009 16:20:00*1.3507*1.3512*1.3512*1.3507
01/06/2009 16:25:00*1.3512*1.3518*1.3518*1.351
01/06/2009 16:30:00*1.3518*1.3524*1.3525*1.3517
01/06/2009 16:35:00*1.3524*1.3529*1.3534*1.3524
01/06/2009 16:40:00*1.3529*1.3527*1.3529*1.3526
01/06/2009 16:45:00*1.3527*1.3529*1.3529*1.3527
01/06/2009 16:50:00*1.3529*1.3528*1.3531*1.3526
01/06/2009 16:55:00*1.3528*1.353*1.3531*1.3527
01/06/2009 17:00:00*1.353*1.3534*1.3535*1.3526
