01/04/2009 17:05:00*1.3901*1.39*1.3901*1.3898
01/04/2009 17:10:00*1.39*1.3897*1.39*1.3894
01/04/2009 17:15:00*1.3897*1.3878*1.3898*1.3875
01/04/2009 17:20:00*1.3878*1.388*1.3881*1.3875
01/04/2009 17:25:00*1.388*1.3881*1.3883*1.3877
01/04/2009 17:30:00*1.3881*1.3881*1.3882*1.3881
01/04/2009 17:35:00*1.3881*1.3882*1.3882*1.388
01/04/2009 17:40:00*1.3882*1.3881*1.3882*1.388
01/04/2009 17:45:00*1.3881*1.3881*1.3881*1.3875
01/04/2009 17:50:00*1.3881*1.3899*1.3901*1.3881
01/04/2009 17:55:00*1.3899*1.3884*1.3899*1.3881
01/04/2009 18:00:00*1.3884*1.3884*1.3887*1.3882
01/04/2009 18:05:00*1.3884*1.3898*1.3899*1.3884
01/04/2009 18:10:00*1.3898*1.3897*1.3902*1.3896
01/04/2009 18:15:00*1.3897*1.3908*1.3913*1.3895
01/04/2009 18:20:00*1.3908*1.3923*1.3925*1.3907
01/04/2009 18:25:00*1.3923*1.3918*1.3923*1.3914
01/04/2009 18:30:00*1.3918*1.3916*1.3922*1.3916
01/04/2009 18:35:00*1.3916*1.3914*1.3916*1.3912
01/04/2009 18:40:00*1.3914*1.3917*1.3918*1.3914
01/04/2009 18:45:00*1.3917*1.3912*1.3918*1.3911
01/04/2009 18:50:00*1.3912*1.3916*1.3916*1.3907
01/04/2009 18:55:00*1.3916*1.3919*1.3925*1.3916
01/04/2009 19:00:00*1.3919*1.3957*1.3959*1.3919
01/04/2009 19:05:00*1.3957*1.3949*1.3957*1.3945
01/04/2009 19:10:00*1.3949*1.395*1.3957*1.3948
01/04/2009 19:15:00*1.395*1.3941*1.3955*1.394
01/04/2009 19:20:00*1.3941*1.3944*1.3945*1.3941
01/04/2009 19:25:00*1.3944*1.3939*1.3945*1.3937
01/04/2009 19:30:00*1.3939*1.3939*1.3942*1.3933
01/04/2009 19:35:00*1.3939*1.3936*1.3939*1.3935
01/04/2009 19:40:00*1.3936*1.3934*1.3939*1.3933
01/04/2009 19:45:00*1.3934*1.3939*1.394*1.3926
01/04/2009 19:50:00*1.3939*1.3945*1.3945*1.3939
01/04/2009 19:55:00*1.3945*1.395*1.3952*1.3945
01/04/2009 20:00:00*1.395*1.3943*1.3961*1.3939
01/04/2009 20:05:00*1.3943*1.3946*1.3949*1.3941
01/04/2009 20:10:00*1.3946*1.3945*1.3947*1.3942
01/04/2009 20:15:00*1.3945*1.3932*1.3946*1.3932
01/04/2009 20:20:00*1.3932*1.3932*1.3935*1.3929
01/04/2009 20:25:00*1.3932*1.3938*1.3939*1.3931
01/04/2009 20:30:00*1.3938*1.3935*1.3939*1.3934
01/04/2009 20:35:00*1.3935*1.3924*1.3935*1.3923
01/04/2009 20:40:00*1.3924*1.3925*1.3926*1.3919
01/04/2009 20:45:00*1.3925*1.3925*1.3931*1.392
01/04/2009 20:50:00*1.3925*1.3933*1.3934*1.3925
01/04/2009 20:55:00*1.3933*1.3926*1.3933*1.3923
01/04/2009 21:00:00*1.3926*1.3927*1.3928*1.3926
01/04/2009 21:05:00*1.3927*1.3912*1.3927*1.3912
01/04/2009 21:10:00*1.3912*1.3891*1.3918*1.3886
01/04/2009 21:15:00*1.3891*1.3862*1.3891*1.3861
01/04/2009 21:20:00*1.3862*1.3866*1.387*1.385
01/04/2009 21:25:00*1.3866*1.387*1.3887*1.3866
01/04/2009 21:30:00*1.387*1.385*1.3872*1.3842
01/04/2009 21:35:00*1.385*1.3864*1.3868*1.385
01/04/2009 21:40:00*1.3864*1.3868*1.3875*1.3863
01/04/2009 21:45:00*1.3868*1.3882*1.3882*1.3868
01/04/2009 21:50:00*1.3882*1.387*1.3882*1.3862
01/04/2009 21:55:00*1.387*1.3868*1.3872*1.3867
01/04/2009 22:00:00*1.3868*1.3856*1.3871*1.3855
01/04/2009 22:05:00*1.3856*1.3856*1.386*1.3855
01/04/2009 22:10:00*1.3856*1.3856*1.3858*1.3854
01/04/2009 22:15:00*1.3856*1.3859*1.3862*1.3855
01/04/2009 22:20:00*1.3859*1.3853*1.386*1.3849
01/04/2009 22:25:00*1.3853*1.3848*1.3856*1.3846
01/04/2009 22:30:00*1.3848*1.3861*1.3865*1.3847
01/04/2009 22:35:00*1.3861*1.3862*1.3867*1.386
01/04/2009 22:40:00*1.3862*1.3872*1.3879*1.3862
01/04/2009 22:45:00*1.3872*1.3878*1.3878*1.3871
01/04/2009 22:50:00*1.3878*1.3869*1.3878*1.3867
01/04/2009 22:55:00*1.3869*1.3875*1.3877*1.3867
01/04/2009 23:00:00*1.3875*1.3879*1.3885*1.3874
01/04/2009 23:05:00*1.3879*1.3873*1.388*1.3871
01/04/2009 23:10:00*1.3873*1.3879*1.3884*1.3869
01/04/2009 23:15:00*1.3879*1.3875*1.3879*1.3874
01/04/2009 23:20:00*1.3875*1.3876*1.388*1.3872
01/04/2009 23:25:00*1.3876*1.3884*1.3886*1.3874
01/04/2009 23:30:00*1.3884*1.3885*1.39*1.3881
01/04/2009 23:35:00*1.3885*1.3887*1.3891*1.3883
01/04/2009 23:40:00*1.3887*1.3882*1.3887*1.3877
01/04/2009 23:45:00*1.3882*1.3876*1.3882*1.3875
01/04/2009 23:50:00*1.3876*1.387*1.3876*1.387
01/04/2009 23:55:00*1.387*1.3874*1.3875*1.387
01/05/2009 00:00:00*1.3874*1.3881*1.3882*1.3873
01/05/2009 00:05:00*1.3881*1.3874*1.3881*1.3874
01/05/2009 00:10:00*1.3874*1.3878*1.3878*1.3874
01/05/2009 00:15:00*1.3878*1.3893*1.3899*1.3877
01/05/2009 00:20:00*1.3893*1.3888*1.3893*1.3887
01/05/2009 00:25:00*1.3888*1.3885*1.3888*1.3883
01/05/2009 00:30:00*1.3885*1.3879*1.3885*1.3878
01/05/2009 00:35:00*1.3879*1.3886*1.3886*1.3879
01/05/2009 00:40:00*1.3886*1.3886*1.3896*1.3885
01/05/2009 00:45:00*1.3886*1.3886*1.3887*1.3885
01/05/2009 00:50:00*1.3886*1.3884*1.3887*1.3883
01/05/2009 00:55:00*1.3884*1.3891*1.3891*1.3879
01/05/2009 01:00:00*1.3891*1.3891*1.3895*1.3885
01/05/2009 01:05:00*1.3891*1.3892*1.3896*1.3891
01/05/2009 01:10:00*1.3892*1.3898*1.3901*1.3892
01/05/2009 01:15:00*1.3898*1.3896*1.3898*1.3893
01/05/2009 01:20:00*1.3896*1.3918*1.3927*1.3896
01/05/2009 01:25:00*1.3918*1.3924*1.3926*1.3916
01/05/2009 01:30:00*1.3924*1.3915*1.393*1.3914
01/05/2009 01:35:00*1.3915*1.3918*1.3923*1.3914
01/05/2009 01:40:00*1.3918*1.391*1.3918*1.3906
01/05/2009 01:45:00*1.391*1.391*1.3915*1.3906
01/05/2009 01:50:00*1.391*1.3911*1.3915*1.391
01/05/2009 01:55:00*1.3911*1.3912*1.3917*1.391
01/05/2009 02:00:00*1.3912*1.3933*1.3933*1.3912
01/05/2009 02:05:00*1.3933*1.3923*1.3937*1.3919
01/05/2009 02:10:00*1.3923*1.3924*1.3932*1.392
01/05/2009 02:15:00*1.3924*1.3919*1.3924*1.3906
01/05/2009 02:20:00*1.3919*1.3924*1.3929*1.3916
01/05/2009 02:25:00*1.3924*1.3931*1.3934*1.3922
01/05/2009 02:30:00*1.3931*1.3929*1.3937*1.3926
01/05/2009 02:35:00*1.3929*1.3941*1.3941*1.3929
01/05/2009 02:40:00*1.3941*1.392*1.3941*1.3919
01/05/2009 02:45:00*1.392*1.3921*1.3922*1.3917
01/05/2009 02:50:00*1.3921*1.3925*1.3926*1.392
01/05/2009 02:55:00*1.3925*1.3927*1.3928*1.3921
01/05/2009 03:00:00*1.3927*1.3927*1.3927*1.391
01/05/2009 03:05:00*1.3927*1.3917*1.3929*1.3912
01/05/2009 03:10:00*1.3917*1.3885*1.3923*1.3885
01/05/2009 03:15:00*1.3885*1.3859*1.3891*1.3855
01/05/2009 03:20:00*1.3859*1.3805*1.3865*1.3802
01/05/2009 03:25:00*1.3805*1.3763*1.3805*1.376
01/05/2009 03:30:00*1.3763*1.3713*1.3764*1.3671
01/05/2009 03:35:00*1.3713*1.3707*1.3728*1.3699
01/05/2009 03:40:00*1.3707*1.3691*1.3719*1.3665
01/05/2009 03:45:00*1.3691*1.3703*1.3707*1.3675
01/05/2009 03:50:00*1.3703*1.3665*1.3707*1.3661
01/05/2009 03:55:00*1.3665*1.3685*1.3687*1.3664
01/05/2009 04:00:00*1.3685*1.3677*1.3688*1.3666
01/05/2009 04:05:00*1.3677*1.3677*1.3682*1.3665
01/05/2009 04:10:00*1.3677*1.3691*1.371*1.3676
01/05/2009 04:15:00*1.3691*1.3692*1.3697*1.3684
01/05/2009 04:20:00*1.3692*1.3672*1.3699*1.3672
01/05/2009 04:25:00*1.3672*1.3677*1.3687*1.367
01/05/2009 04:30:00*1.3677*1.3684*1.3688*1.3669
01/05/2009 04:35:00*1.3684*1.3656*1.3685*1.3654
01/05/2009 04:40:00*1.3656*1.3665*1.3676*1.3654
01/05/2009 04:45:00*1.3665*1.3674*1.3677*1.3665
01/05/2009 04:50:00*1.3674*1.3672*1.3677*1.367
01/05/2009 04:55:00*1.3672*1.3673*1.3685*1.3672
01/05/2009 05:00:00*1.3673*1.3674*1.3675*1.3664
01/05/2009 05:05:00*1.3674*1.3689*1.3691*1.3673
01/05/2009 05:10:00*1.3689*1.3691*1.3696*1.3687
01/05/2009 05:15:00*1.3691*1.3685*1.3693*1.3674
01/05/2009 05:20:00*1.3685*1.3684*1.3687*1.3678
01/05/2009 05:25:00*1.3684*1.3679*1.3689*1.3665
01/05/2009 05:30:00*1.3679*1.3689*1.3696*1.3678
01/05/2009 05:35:00*1.3689*1.369*1.369*1.3673
01/05/2009 05:40:00*1.369*1.3699*1.3706*1.368
01/05/2009 05:45:00*1.3699*1.3695*1.37*1.3686
01/05/2009 05:50:00*1.3695*1.3692*1.3697*1.3684
01/05/2009 05:55:00*1.3692*1.3692*1.3694*1.3689
01/05/2009 06:00:00*1.3692*1.367*1.3693*1.3661
01/05/2009 06:05:00*1.367*1.3689*1.3696*1.3668
01/05/2009 06:10:00*1.3689*1.3679*1.3693*1.3672
01/05/2009 06:15:00*1.3679*1.3669*1.3679*1.3655
01/05/2009 06:20:00*1.3669*1.3672*1.3675*1.3668
01/05/2009 06:25:00*1.3672*1.3675*1.3677*1.367
01/05/2009 06:30:00*1.3675*1.3663*1.3676*1.3663
01/05/2009 06:35:00*1.3663*1.3673*1.3676*1.3662
01/05/2009 06:40:00*1.3673*1.3672*1.3676*1.3672
01/05/2009 06:45:00*1.3672*1.3674*1.3674*1.367
01/05/2009 06:50:00*1.3674*1.3674*1.3677*1.3672
01/05/2009 06:55:00*1.3674*1.366*1.3676*1.366
01/05/2009 07:00:00*1.366*1.364*1.3661*1.3622
01/05/2009 07:05:00*1.364*1.3642*1.3649*1.3637
01/05/2009 07:10:00*1.3642*1.3636*1.3642*1.3634
01/05/2009 07:15:00*1.3636*1.3625*1.3637*1.3625
01/05/2009 07:20:00*1.3625*1.3597*1.3625*1.3592
01/05/2009 07:25:00*1.3597*1.3607*1.3611*1.3596
01/05/2009 07:30:00*1.3607*1.3579*1.3609*1.3577
01/05/2009 07:35:00*1.3579*1.3583*1.3585*1.3578
01/05/2009 07:40:00*1.3583*1.358*1.3587*1.357
01/05/2009 07:45:00*1.358*1.3577*1.3588*1.3571
01/05/2009 07:50:00*1.3577*1.3562*1.3582*1.3561
01/05/2009 07:55:00*1.3562*1.3565*1.3568*1.3556
01/05/2009 08:00:00*1.3565*1.356*1.3566*1.3552
01/05/2009 08:05:00*1.356*1.3565*1.3568*1.3558
01/05/2009 08:10:00*1.3565*1.3565*1.3568*1.3562
01/05/2009 08:15:00*1.3565*1.3579*1.3581*1.3564
01/05/2009 08:20:00*1.3579*1.3576*1.3586*1.3571
01/05/2009 08:25:00*1.3576*1.3598*1.3599*1.3576
01/05/2009 08:30:00*1.3598*1.3593*1.36*1.359
01/05/2009 08:35:00*1.3593*1.3589*1.3595*1.3588
01/05/2009 08:40:00*1.3589*1.3581*1.3589*1.3577
01/05/2009 08:45:00*1.3581*1.3594*1.3613*1.3579
01/05/2009 08:50:00*1.3594*1.3594*1.3599*1.3578
01/05/2009 08:55:00*1.3594*1.3595*1.3605*1.3594
01/05/2009 09:00:00*1.3595*1.3581*1.3597*1.3575
01/05/2009 09:05:00*1.3581*1.3597*1.3598*1.3579
01/05/2009 09:10:00*1.3597*1.36*1.3602*1.3587
01/05/2009 09:15:00*1.36*1.3615*1.3617*1.3597
01/05/2009 09:20:00*1.3615*1.3604*1.3616*1.36
01/05/2009 09:25:00*1.3605*1.3602*1.3608*1.3596
01/05/2009 09:30:00*1.3602*1.3609*1.3616*1.36
01/05/2009 09:35:00*1.3609*1.3614*1.3618*1.3606
01/05/2009 09:40:00*1.3614*1.3611*1.3621*1.36
01/05/2009 09:45:00*1.3611*1.3625*1.3626*1.361
01/05/2009 09:50:00*1.3625*1.3634*1.3636*1.3619
01/05/2009 09:55:00*1.3634*1.3641*1.3643*1.3633
01/05/2009 10:00:00*1.3641*1.3631*1.3646*1.3631
01/05/2009 10:05:00*1.3631*1.3628*1.3634*1.3619
01/05/2009 10:10:00*1.3628*1.3603*1.3631*1.3596
01/05/2009 10:15:00*1.3603*1.3614*1.3617*1.3602
01/05/2009 10:20:00*1.3614*1.3612*1.3616*1.3604
01/05/2009 10:25:00*1.3612*1.3621*1.3623*1.3609
01/05/2009 10:30:00*1.3621*1.3625*1.3632*1.3617
01/05/2009 10:35:00*1.3625*1.3631*1.3642*1.3624
01/05/2009 10:40:00*1.3631*1.3624*1.3634*1.3621
01/05/2009 10:45:00*1.3624*1.3628*1.3639*1.3624
01/05/2009 10:50:00*1.3628*1.3633*1.3633*1.3625
01/05/2009 10:55:00*1.3633*1.3632*1.3636*1.3625
01/05/2009 11:00:00*1.3632*1.3634*1.3636*1.3628
01/05/2009 11:05:00*1.3634*1.3613*1.3636*1.3612
01/05/2009 11:10:00*1.3613*1.3601*1.3621*1.3601
01/05/2009 11:15:00*1.3601*1.3617*1.3621*1.3585
01/05/2009 11:20:00*1.3617*1.3618*1.3627*1.3615
01/05/2009 11:25:00*1.3618*1.3608*1.3618*1.3607
01/05/2009 11:30:00*1.3608*1.3613*1.3618*1.3603
01/05/2009 11:35:00*1.3613*1.3588*1.3613*1.3587
01/05/2009 11:40:00*1.3588*1.3588*1.3595*1.3577
01/05/2009 11:45:00*1.3588*1.358*1.359*1.3574
01/05/2009 11:50:00*1.358*1.3579*1.3582*1.3575
01/05/2009 11:55:00*1.3579*1.3596*1.3606*1.3578
01/05/2009 12:00:00*1.3596*1.3574*1.3597*1.3574
01/05/2009 12:05:00*1.3574*1.3574*1.3583*1.3573
01/05/2009 12:10:00*1.3574*1.3566*1.3574*1.356
01/05/2009 12:15:00*1.3566*1.3574*1.3589*1.3566
01/05/2009 12:20:00*1.3574*1.3573*1.3576*1.3566
01/05/2009 12:25:00*1.3573*1.3573*1.3577*1.3571
01/05/2009 12:30:00*1.3573*1.3562*1.3573*1.3545
01/05/2009 12:35:00*1.3562*1.3566*1.3573*1.3558
01/05/2009 12:40:00*1.3566*1.3553*1.3566*1.355
01/05/2009 12:45:00*1.3553*1.356*1.3561*1.3549
01/05/2009 12:50:00*1.356*1.3559*1.3563*1.3558
01/05/2009 12:55:00*1.3559*1.3559*1.3562*1.3558
01/05/2009 13:00:00*1.3559*1.358*1.3581*1.3557
01/05/2009 13:05:00*1.358*1.3587*1.3589*1.3579
01/05/2009 13:10:00*1.3587*1.3576*1.3598*1.3572
01/05/2009 13:15:00*1.3576*1.3575*1.3588*1.3571
01/05/2009 13:20:00*1.3575*1.3573*1.3583*1.3571
01/05/2009 13:25:00*1.3573*1.3574*1.3576*1.357
01/05/2009 13:30:00*1.3574*1.357*1.3582*1.3566
01/05/2009 13:35:00*1.357*1.3581*1.3582*1.357
01/05/2009 13:40:00*1.3581*1.3581*1.3583*1.3575
01/05/2009 13:45:00*1.3581*1.3585*1.3585*1.3581
01/05/2009 13:50:00*1.3585*1.3589*1.3589*1.3582
01/05/2009 13:55:00*1.3589*1.3596*1.3607*1.3589
01/05/2009 14:00:00*1.3596*1.3599*1.3602*1.3594
01/05/2009 14:05:00*1.3599*1.3599*1.3603*1.3596
01/05/2009 14:10:00*1.3599*1.3625*1.3629*1.3599
01/05/2009 14:15:00*1.3625*1.3599*1.3628*1.3596
01/05/2009 14:20:00*1.3599*1.361*1.3612*1.3599
01/05/2009 14:25:00*1.361*1.361*1.3614*1.3601
01/05/2009 14:30:00*1.361*1.3604*1.3611*1.3601
01/05/2009 14:35:00*1.3604*1.3597*1.3604*1.3595
01/05/2009 14:40:00*1.3597*1.3607*1.3607*1.3595
01/05/2009 14:45:00*1.3607*1.3607*1.3613*1.3607
01/05/2009 14:50:00*1.3607*1.3611*1.3612*1.3603
01/05/2009 14:55:00*1.3611*1.3606*1.3612*1.3602
01/05/2009 15:00:00*1.3606*1.3601*1.3612*1.3599
01/05/2009 15:05:00*1.3601*1.3589*1.3601*1.3571
01/05/2009 15:10:00*1.3589*1.3584*1.3591*1.3579
01/05/2009 15:15:00*1.3584*1.3574*1.3584*1.3573
01/05/2009 15:20:00*1.3574*1.3566*1.3574*1.3564
01/05/2009 15:25:00*1.3566*1.357*1.3571*1.3563
01/05/2009 15:30:00*1.357*1.358*1.3585*1.3569
01/05/2009 15:35:00*1.3581*1.3577*1.3581*1.3567
01/05/2009 15:40:00*1.3577*1.3573*1.3577*1.3571
01/05/2009 15:45:00*1.3573*1.3576*1.3581*1.3572
01/05/2009 15:50:00*1.3576*1.3584*1.3584*1.3575
01/05/2009 15:55:00*1.3584*1.3576*1.3588*1.3567
01/05/2009 16:00:00*1.3576*1.3573*1.3579*1.357
01/05/2009 16:05:00*1.3573*1.3576*1.3576*1.357
01/05/2009 16:10:00*1.3576*1.3584*1.3585*1.3574
01/05/2009 16:15:00*1.3584*1.3601*1.3603*1.3582
01/05/2009 16:20:00*1.3601*1.3604*1.3606*1.3601
01/05/2009 16:25:00*1.3604*1.3609*1.3614*1.3604
01/05/2009 16:30:00*1.3609*1.3615*1.362*1.3609
01/05/2009 16:35:00*1.3615*1.3612*1.3617*1.3611
01/05/2009 16:40:00*1.3612*1.3617*1.3619*1.361
01/05/2009 16:45:00*1.3617*1.3611*1.3617*1.3607
01/05/2009 16:50:00*1.3611*1.3609*1.3613*1.3608
01/05/2009 16:55:00*1.3609*1.3613*1.3615*1.3607
01/05/2009 17:00:00*1.3613*1.3631*1.3635*1.3613
