01/04/2009 14:15:00*1.3907*1.3901*1.3907*1.3901
01/04/2009 15:05:00*1.3898*1.3897*1.3904*1.3888
01/04/2009 15:25:00*1.39*1.3902*1.3902*1.3899
01/04/2009 15:30:00*1.3902*1.3903*1.3903*1.3902
01/04/2009 15:55:00*1.3897*1.3897*1.3897*1.3897
01/04/2009 16:10:00*1.3889*1.3885*1.3893*1.3879
01/04/2009 16:15:00*1.3885*1.3877*1.3885*1.3874
01/04/2009 16:20:00*1.3877*1.3881*1.3881*1.3874
01/04/2009 16:25:00*1.3881*1.3888*1.3888*1.3878
01/04/2009 16:40:00*1.3903*1.3897*1.3903*1.3894
01/04/2009 16:45:00*1.3897*1.3893*1.3898*1.3886
