01/01/2009 17:05:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 17:10:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 17:15:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 17:20:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 17:25:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 17:30:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 17:35:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 17:40:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 17:45:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 17:50:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 17:55:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 18:00:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 18:05:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 18:10:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 18:15:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 18:20:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 18:25:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 18:30:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 18:35:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 18:40:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 18:45:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 18:50:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 18:55:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 19:00:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 19:05:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 19:10:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 19:15:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 19:20:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 19:25:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 19:30:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 19:35:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 19:40:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 19:45:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 19:50:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 19:55:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 20:00:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 20:05:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 20:10:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 20:15:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 20:20:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 20:25:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 20:30:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 20:35:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 20:40:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 20:45:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 20:50:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 20:55:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 21:00:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 21:05:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 21:10:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 21:15:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 21:20:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 21:25:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 21:30:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 21:35:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 21:40:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 21:45:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 21:50:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 21:55:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 22:00:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 22:05:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 22:10:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 22:15:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 22:20:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 22:25:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 22:30:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 22:35:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 22:40:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 22:45:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 22:50:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 22:55:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 23:00:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 23:05:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 23:10:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 23:15:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 23:20:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 23:25:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 23:30:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 23:35:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 23:40:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 23:45:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 23:50:00*1.3937*1.3937*1.3937*1.3937
01/01/2009 23:55:00*1.3937*1.3937*1.3937*1.3937
01/02/2009 00:00:00*1.3937*1.3937*1.3937*1.3937
01/02/2009 00:05:00*1.3937*1.3869*1.3937*1.3865
01/02/2009 00:10:00*1.3869*1.3873*1.3875*1.3867
01/02/2009 00:15:00*1.3873*1.3881*1.3882*1.3872
01/02/2009 00:20:00*1.3881*1.3878*1.3884*1.3878
01/02/2009 00:25:00*1.3878*1.3868*1.3878*1.3868
01/02/2009 00:30:00*1.3868*1.3858*1.3871*1.3858
01/02/2009 00:35:00*1.3858*1.3861*1.3862*1.385
01/02/2009 00:40:00*1.3861*1.385*1.3861*1.3849
01/02/2009 00:45:00*1.385*1.3848*1.3853*1.3845
01/02/2009 00:50:00*1.3848*1.3846*1.3852*1.3846
01/02/2009 00:55:00*1.3846*1.3858*1.3858*1.3845
01/02/2009 01:00:00*1.3858*1.3865*1.3867*1.3857
01/02/2009 01:05:00*1.3865*1.3861*1.3865*1.3859
01/02/2009 01:10:00*1.3861*1.3869*1.3869*1.3861
01/02/2009 01:15:00*1.3869*1.3868*1.3874*1.3865
01/02/2009 01:20:00*1.3868*1.3875*1.3875*1.3868
01/02/2009 01:25:00*1.3875*1.3874*1.388*1.3873
01/02/2009 01:30:00*1.3874*1.387*1.3874*1.3868
01/02/2009 01:35:00*1.387*1.3865*1.3871*1.3865
01/02/2009 01:40:00*1.3865*1.3863*1.3865*1.3861
01/02/2009 01:45:00*1.3863*1.3852*1.3863*1.3847
01/02/2009 01:50:00*1.3852*1.3843*1.3854*1.384
01/02/2009 01:55:00*1.3843*1.384*1.3843*1.384
01/02/2009 02:00:00*1.384*1.384*1.3844*1.3838
01/02/2009 02:05:00*1.384*1.384*1.3842*1.3838
01/02/2009 02:10:00*1.384*1.3841*1.3843*1.3838
01/02/2009 02:15:00*1.3841*1.3842*1.3843*1.384
01/02/2009 02:20:00*1.3842*1.3841*1.3843*1.3838
01/02/2009 02:25:00*1.3841*1.3853*1.3858*1.3841
01/02/2009 02:30:00*1.3853*1.3863*1.3865*1.3851
01/02/2009 02:35:00*1.3863*1.3877*1.3877*1.3862
01/02/2009 02:40:00*1.3877*1.388*1.3882*1.3872
01/02/2009 02:45:00*1.388*1.3866*1.388*1.3865
01/02/2009 02:50:00*1.3866*1.3892*1.3892*1.3866
01/02/2009 02:55:00*1.3892*1.3895*1.3904*1.3891
01/02/2009 03:00:00*1.3895*1.3897*1.39*1.3893
01/02/2009 03:05:00*1.3897*1.3891*1.3897*1.3888
01/02/2009 03:10:00*1.3891*1.3899*1.39*1.388
01/02/2009 03:15:00*1.3899*1.393*1.393*1.3899
01/02/2009 03:20:00*1.393*1.3919*1.393*1.3912
01/02/2009 03:25:00*1.3919*1.3919*1.3921*1.391
01/02/2009 03:30:00*1.3919*1.3916*1.3926*1.3914
01/02/2009 03:35:00*1.3916*1.3914*1.3917*1.3911
01/02/2009 03:40:00*1.3914*1.3914*1.3918*1.3913
01/02/2009 03:45:00*1.3914*1.3915*1.3922*1.3914
01/02/2009 03:50:00*1.3915*1.3922*1.3922*1.3915
01/02/2009 03:55:00*1.3922*1.3948*1.3948*1.3922
01/02/2009 04:00:00*1.3948*1.3964*1.3968*1.3946
01/02/2009 04:05:00*1.3964*1.3947*1.3968*1.3945
01/02/2009 04:10:00*1.3947*1.3954*1.3957*1.3946
01/02/2009 04:15:00*1.3954*1.3949*1.3959*1.3948
01/02/2009 04:20:00*1.3949*1.3938*1.3949*1.3937
01/02/2009 04:25:00*1.3938*1.3942*1.3951*1.3938
01/02/2009 04:30:00*1.3942*1.3939*1.3947*1.3939
01/02/2009 04:35:00*1.3939*1.395*1.3957*1.3939
01/02/2009 04:40:00*1.395*1.3951*1.3958*1.3949
01/02/2009 04:45:00*1.3951*1.3956*1.3956*1.3948
01/02/2009 04:50:00*1.3956*1.3957*1.3958*1.3954
01/02/2009 04:55:00*1.3957*1.3951*1.3957*1.3948
01/02/2009 05:00:00*1.3951*1.3946*1.3952*1.3944
01/02/2009 05:05:00*1.3946*1.3945*1.3952*1.3944
01/02/2009 05:10:00*1.3945*1.3951*1.3953*1.3943
01/02/2009 05:15:00*1.3951*1.3948*1.3952*1.3945
01/02/2009 05:20:00*1.3948*1.3952*1.3955*1.3944
01/02/2009 05:25:00*1.3952*1.3951*1.3952*1.3943
01/02/2009 05:30:00*1.3951*1.3947*1.3952*1.3945
01/02/2009 05:35:00*1.3947*1.3945*1.3947*1.3943
01/02/2009 05:40:00*1.3945*1.3944*1.3946*1.3941
01/02/2009 05:45:00*1.3944*1.3942*1.3945*1.3941
01/02/2009 05:50:00*1.3942*1.3939*1.3945*1.3937
01/02/2009 05:55:00*1.3939*1.3926*1.394*1.3923
01/02/2009 06:00:00*1.3926*1.393*1.393*1.3926
01/02/2009 06:05:00*1.393*1.3945*1.3948*1.3929
01/02/2009 06:10:00*1.3945*1.3934*1.3952*1.3932
01/02/2009 06:15:00*1.3934*1.3935*1.3936*1.3926
01/02/2009 06:20:00*1.3935*1.3945*1.3948*1.3935
01/02/2009 06:25:00*1.3945*1.3936*1.3947*1.3932
01/02/2009 06:30:00*1.3936*1.3935*1.3938*1.3934
01/02/2009 06:35:00*1.3935*1.3929*1.3937*1.3923
01/02/2009 06:40:00*1.3929*1.3934*1.3938*1.3928
01/02/2009 06:45:00*1.3934*1.393*1.3936*1.3925
01/02/2009 06:50:00*1.393*1.3938*1.3942*1.3926
01/02/2009 06:55:00*1.3938*1.3935*1.3939*1.3932
01/02/2009 07:00:00*1.3935*1.3937*1.3942*1.3934
01/02/2009 07:05:00*1.3937*1.3936*1.3942*1.3935
01/02/2009 07:10:00*1.3936*1.393*1.3937*1.3924
01/02/2009 07:15:00*1.393*1.3925*1.3935*1.3923
01/02/2009 07:20:00*1.3925*1.3923*1.3932*1.3922
01/02/2009 07:25:00*1.3923*1.3918*1.3923*1.3914
01/02/2009 07:30:00*1.3918*1.3907*1.3926*1.3907
01/02/2009 07:35:00*1.3907*1.3891*1.3911*1.3891
01/02/2009 07:40:00*1.3891*1.3888*1.3892*1.3886
01/02/2009 07:45:00*1.3888*1.3904*1.3911*1.3887
01/02/2009 07:50:00*1.3904*1.3881*1.3905*1.3876
01/02/2009 07:55:00*1.3881*1.3881*1.389*1.3874
01/02/2009 08:00:00*1.3881*1.3862*1.3881*1.3862
01/02/2009 08:05:00*1.3862*1.3871*1.3878*1.3859
01/02/2009 08:10:00*1.3871*1.3878*1.3882*1.3868
01/02/2009 08:15:00*1.3878*1.3867*1.3882*1.3856
01/02/2009 08:20:00*1.3867*1.3873*1.3876*1.3861
01/02/2009 08:25:00*1.3873*1.3879*1.388*1.3872
01/02/2009 08:30:00*1.3879*1.388*1.389*1.3872
01/02/2009 08:35:00*1.388*1.3898*1.39*1.3874
01/02/2009 08:40:00*1.3898*1.3877*1.3903*1.3875
01/02/2009 08:45:00*1.3877*1.3872*1.3887*1.3871
01/02/2009 08:50:00*1.3872*1.3883*1.3892*1.3871
01/02/2009 08:55:00*1.3883*1.3885*1.3888*1.3881
01/02/2009 09:00:00*1.3885*1.3888*1.3888*1.3884
01/02/2009 09:05:00*1.3888*1.3896*1.39*1.3883
01/02/2009 09:10:00*1.3896*1.3897*1.3897*1.3894
01/02/2009 09:15:00*1.3897*1.3921*1.3924*1.3897
01/02/2009 09:20:00*1.3921*1.3907*1.3926*1.3906
01/02/2009 09:25:00*1.3907*1.3911*1.392*1.39
01/02/2009 09:30:00*1.3911*1.3903*1.3914*1.3902
01/02/2009 09:35:00*1.3903*1.3917*1.3918*1.39
01/02/2009 09:40:00*1.3917*1.3911*1.3917*1.3909
01/02/2009 09:45:00*1.3911*1.3909*1.3915*1.3908
01/02/2009 09:50:00*1.3909*1.3917*1.3918*1.3907
01/02/2009 09:55:00*1.3917*1.3909*1.3917*1.3907
01/02/2009 10:00:00*1.3909*1.3911*1.3918*1.3907
01/02/2009 10:05:00*1.3911*1.3942*1.3946*1.3911
01/02/2009 10:10:00*1.3942*1.3942*1.3949*1.3934
01/02/2009 10:15:00*1.3942*1.3956*1.3957*1.3941
01/02/2009 10:20:00*1.3956*1.397*1.3972*1.3943
01/02/2009 10:25:00*1.397*1.3981*1.3985*1.3967
01/02/2009 10:30:00*1.3981*1.397*1.3983*1.3966
01/02/2009 10:35:00*1.397*1.3954*1.3972*1.3945
01/02/2009 10:40:00*1.3954*1.3947*1.3962*1.3945
01/02/2009 10:45:00*1.3947*1.3946*1.3957*1.3944
01/02/2009 10:50:00*1.3946*1.396*1.3963*1.3942
01/02/2009 10:55:00*1.396*1.3963*1.3966*1.3947
01/02/2009 11:00:00*1.3963*1.3933*1.3968*1.3932
01/02/2009 11:05:00*1.3933*1.3936*1.394*1.3915
01/02/2009 11:10:00*1.3936*1.3935*1.3937*1.3934
01/02/2009 11:15:00*1.3935*1.3935*1.3936*1.3926
01/02/2009 11:20:00*1.3935*1.3934*1.3935*1.3924
01/02/2009 11:25:00*1.3934*1.3935*1.3942*1.3933
01/02/2009 11:30:00*1.3935*1.393*1.3939*1.3926
01/02/2009 11:35:00*1.393*1.3947*1.3957*1.393
01/02/2009 11:40:00*1.3947*1.3957*1.396*1.3946
01/02/2009 11:45:00*1.3957*1.3954*1.3962*1.3948
01/02/2009 11:50:00*1.3954*1.3945*1.396*1.3944
01/02/2009 11:55:00*1.3945*1.3949*1.395*1.3941
01/02/2009 12:00:00*1.3949*1.3944*1.395*1.3941
01/02/2009 12:05:00*1.3944*1.3946*1.3946*1.394
01/02/2009 12:10:00*1.3946*1.3932*1.3946*1.3929
01/02/2009 12:15:00*1.3932*1.3935*1.3937*1.3929
01/02/2009 12:20:00*1.3935*1.3929*1.3942*1.3927
01/02/2009 12:25:00*1.3929*1.3903*1.3929*1.3894
01/02/2009 12:30:00*1.3903*1.3912*1.3913*1.3899
01/02/2009 12:35:00*1.3912*1.39*1.3912*1.3899
01/02/2009 12:40:00*1.39*1.39*1.3904*1.3893
01/02/2009 12:45:00*1.39*1.3904*1.3904*1.3899
01/02/2009 12:50:00*1.3904*1.3906*1.3911*1.3902
01/02/2009 12:55:00*1.3906*1.3902*1.391*1.3899
01/02/2009 13:00:00*1.3902*1.3886*1.3904*1.3879
01/02/2009 13:05:00*1.3886*1.3871*1.3887*1.3869
01/02/2009 13:10:00*1.3871*1.3877*1.3877*1.387
01/02/2009 13:15:00*1.3877*1.3873*1.3885*1.3872
01/02/2009 13:20:00*1.3873*1.3861*1.3873*1.3861
01/02/2009 13:25:00*1.3861*1.3872*1.3874*1.3856
01/02/2009 13:30:00*1.3872*1.3896*1.3899*1.3865
01/02/2009 13:35:00*1.3896*1.3892*1.3903*1.3892
01/02/2009 13:40:00*1.3892*1.3876*1.3892*1.3873
01/02/2009 13:45:00*1.3876*1.3863*1.3881*1.3861
01/02/2009 13:50:00*1.3863*1.3864*1.3869*1.3863
01/02/2009 13:55:00*1.3864*1.3846*1.3864*1.3846
01/02/2009 14:00:00*1.3846*1.3855*1.3858*1.3842
01/02/2009 14:05:00*1.3855*1.3864*1.3867*1.3855
01/02/2009 14:10:00*1.3864*1.387*1.3874*1.3864
01/02/2009 14:15:00*1.387*1.3862*1.3876*1.3862
01/02/2009 14:20:00*1.3862*1.3854*1.3866*1.3854
01/02/2009 14:25:00*1.3854*1.3855*1.3857*1.3846
01/02/2009 14:30:00*1.3855*1.384*1.3855*1.3839
01/02/2009 14:35:00*1.384*1.3843*1.3845*1.3839
01/02/2009 14:40:00*1.3843*1.3844*1.3847*1.3843
01/02/2009 14:45:00*1.3844*1.3844*1.3848*1.384
01/02/2009 14:50:00*1.3844*1.3841*1.3844*1.3841
01/02/2009 14:55:00*1.3841*1.3841*1.3841*1.3839
01/02/2009 15:00:00*1.3841*1.3852*1.3852*1.3839
01/02/2009 15:05:00*1.3852*1.3853*1.3855*1.385
01/02/2009 15:10:00*1.3853*1.3847*1.3854*1.3842
01/02/2009 15:15:00*1.3847*1.3849*1.385*1.3845
01/02/2009 15:20:00*1.3849*1.3852*1.3857*1.3847
01/02/2009 15:25:00*1.3852*1.3845*1.3852*1.3842
01/02/2009 15:30:00*1.3845*1.3845*1.3849*1.3844
01/02/2009 15:35:00*1.3845*1.3846*1.3847*1.3843
01/02/2009 15:40:00*1.3846*1.3848*1.385*1.3845
01/02/2009 15:45:00*1.3848*1.385*1.3855*1.3848
01/02/2009 15:50:00*1.385*1.3848*1.3854*1.3845
01/02/2009 15:55:00*1.3848*1.3847*1.3851*1.3844
01/02/2009 16:00:00*1.3847*1.3851*1.3852*1.3842
01/02/2009 16:05:00*1.3851*1.3851*1.3851*1.3849
