12/29/2008 17:05:00*1.3924*1.3948*1.3948*1.3912
12/29/2008 17:10:00*1.3948*1.3961*1.397*1.3947
12/29/2008 17:15:00*1.3961*1.3954*1.3964*1.3953
12/29/2008 17:20:00*1.3954*1.3957*1.3962*1.3954
12/29/2008 17:25:00*1.3957*1.3951*1.3957*1.3951
12/29/2008 17:30:00*1.3951*1.3954*1.3955*1.395
12/29/2008 17:35:00*1.3954*1.3959*1.396*1.3953
12/29/2008 17:40:00*1.3959*1.396*1.3963*1.3959
12/29/2008 17:45:00*1.396*1.3958*1.396*1.3958
12/29/2008 17:50:00*1.3958*1.3953*1.3958*1.3951
12/29/2008 17:55:00*1.3953*1.3955*1.3955*1.3953
12/29/2008 18:00:00*1.3955*1.3958*1.3958*1.3955
12/29/2008 18:05:00*1.3958*1.3949*1.3958*1.394
12/29/2008 18:10:00*1.3949*1.3953*1.3953*1.3945
12/29/2008 18:15:00*1.3953*1.3965*1.3965*1.3951
12/29/2008 18:20:00*1.3965*1.3974*1.3974*1.3965
12/29/2008 18:25:00*1.3974*1.4014*1.402*1.3974
12/29/2008 18:30:00*1.4014*1.4028*1.403*1.4013
12/29/2008 18:35:00*1.4028*1.4017*1.4029*1.4015
12/29/2008 18:40:00*1.4017*1.4014*1.4017*1.4012
12/29/2008 18:45:00*1.4014*1.4017*1.4022*1.4014
12/29/2008 18:50:00*1.4017*1.4026*1.403*1.4016
12/29/2008 18:55:00*1.4026*1.4029*1.4029*1.4023
12/29/2008 19:00:00*1.4029*1.4032*1.4046*1.4029
12/29/2008 19:05:00*1.4032*1.4051*1.4052*1.4031
12/29/2008 19:10:00*1.4051*1.4047*1.4061*1.4046
12/29/2008 19:15:00*1.4047*1.4043*1.4054*1.4042
12/29/2008 19:20:00*1.4043*1.4041*1.4044*1.4037
12/29/2008 19:25:00*1.4041*1.4044*1.4048*1.4034
12/29/2008 19:30:00*1.4044*1.4062*1.4062*1.4042
12/29/2008 19:35:00*1.4062*1.408*1.4088*1.4062
12/29/2008 19:40:00*1.408*1.408*1.4097*1.4076
12/29/2008 19:45:00*1.408*1.4081*1.4085*1.4074
12/29/2008 19:50:00*1.4081*1.4072*1.4082*1.4071
12/29/2008 19:55:00*1.4072*1.4059*1.4074*1.4056
12/29/2008 20:00:00*1.4059*1.4062*1.4064*1.4048
12/29/2008 20:05:00*1.4062*1.407*1.4072*1.4057
12/29/2008 20:10:00*1.407*1.4065*1.4071*1.4062
12/29/2008 20:15:00*1.4065*1.4086*1.4093*1.4065
12/29/2008 20:20:00*1.4086*1.4095*1.4111*1.4084
12/29/2008 20:25:00*1.4095*1.4082*1.4096*1.4082
12/29/2008 20:30:00*1.4082*1.4111*1.4113*1.4082
12/29/2008 20:35:00*1.4111*1.4113*1.4119*1.4104
12/29/2008 20:40:00*1.4113*1.4127*1.4133*1.4113
12/29/2008 20:45:00*1.4127*1.4112*1.4128*1.4111
12/29/2008 20:50:00*1.4112*1.4109*1.4116*1.4106
12/29/2008 20:55:00*1.4109*1.41*1.411*1.4096
12/29/2008 21:00:00*1.41*1.4091*1.4102*1.4088
12/29/2008 21:05:00*1.4091*1.4116*1.412*1.4091
12/29/2008 21:10:00*1.4116*1.4089*1.4116*1.4087
12/29/2008 21:15:00*1.4089*1.4094*1.4096*1.4089
12/29/2008 21:20:00*1.4094*1.4094*1.4099*1.4092
12/29/2008 21:25:00*1.4094*1.4097*1.4099*1.4094
12/29/2008 21:30:00*1.4097*1.4099*1.4099*1.4094
12/29/2008 21:35:00*1.4099*1.4094*1.41*1.4094
12/29/2008 21:40:00*1.4094*1.4098*1.4099*1.4094
12/29/2008 21:45:00*1.4098*1.4093*1.4098*1.4093
12/29/2008 21:50:00*1.4093*1.4093*1.4095*1.4092
12/29/2008 21:55:00*1.4093*1.4095*1.4096*1.4093
12/29/2008 22:00:00*1.4095*1.4097*1.4098*1.4094
12/29/2008 22:05:00*1.4097*1.41*1.4102*1.4097
12/29/2008 22:10:00*1.41*1.4101*1.4101*1.4099
12/29/2008 22:15:00*1.4101*1.4106*1.4108*1.41
12/29/2008 22:20:00*1.4106*1.4102*1.4106*1.4101
12/29/2008 22:25:00*1.4102*1.4101*1.4102*1.41
12/29/2008 22:30:00*1.4101*1.4102*1.4104*1.4101
12/29/2008 22:35:00*1.4102*1.4103*1.4107*1.4102
12/29/2008 22:40:00*1.4103*1.4103*1.4105*1.4102
12/29/2008 22:45:00*1.4103*1.4106*1.4107*1.4103
12/29/2008 22:50:00*1.4106*1.4113*1.4118*1.4106
12/29/2008 22:55:00*1.4113*1.4114*1.4115*1.4112
12/29/2008 23:00:00*1.4114*1.4114*1.4114*1.4113
12/29/2008 23:05:00*1.4114*1.411*1.4115*1.4108
12/29/2008 23:10:00*1.411*1.4107*1.4112*1.4105
12/29/2008 23:15:00*1.4107*1.4095*1.4107*1.4093
12/29/2008 23:20:00*1.4095*1.4095*1.4098*1.4093
12/29/2008 23:25:00*1.4095*1.4095*1.4095*1.4093
12/29/2008 23:30:00*1.4095*1.4094*1.4095*1.4092
12/29/2008 23:35:00*1.4094*1.4094*1.4095*1.4093
12/29/2008 23:40:00*1.4094*1.4094*1.4094*1.4092
12/29/2008 23:45:00*1.4094*1.4094*1.4094*1.4094
12/29/2008 23:50:00*1.4094*1.4092*1.4094*1.4092
12/29/2008 23:55:00*1.4092*1.4096*1.4097*1.4092
12/30/2008 00:00:00*1.4096*1.4097*1.4098*1.4095
12/30/2008 00:05:00*1.4097*1.4096*1.4099*1.4096
12/30/2008 00:10:00*1.4096*1.4097*1.4097*1.4096
12/30/2008 00:15:00*1.4097*1.4105*1.4105*1.4097
12/30/2008 00:20:00*1.4105*1.4099*1.4105*1.4097
12/30/2008 00:25:00*1.4099*1.4099*1.41*1.4097
12/30/2008 00:30:00*1.4099*1.4095*1.4099*1.4094
12/30/2008 00:35:00*1.4095*1.4093*1.4095*1.4093
12/30/2008 00:40:00*1.4093*1.4096*1.4096*1.4093
12/30/2008 00:45:00*1.4096*1.4098*1.41*1.4094
12/30/2008 00:50:00*1.4098*1.4099*1.4099*1.4096
12/30/2008 00:55:00*1.4099*1.4093*1.4099*1.4091
12/30/2008 01:00:00*1.4093*1.4093*1.4094*1.4093
12/30/2008 01:05:00*1.4093*1.4097*1.4099*1.4092
12/30/2008 01:10:00*1.4097*1.4093*1.4098*1.4093
12/30/2008 01:15:00*1.4093*1.406*1.4093*1.4059
12/30/2008 01:20:00*1.406*1.4035*1.4061*1.4033
12/30/2008 01:25:00*1.4035*1.404*1.4047*1.4032
12/30/2008 01:30:00*1.404*1.4019*1.4041*1.4014
12/30/2008 01:35:00*1.4019*1.402*1.402*1.3992
12/30/2008 01:40:00*1.402*1.4024*1.4033*1.4017
12/30/2008 01:45:00*1.4024*1.4014*1.4025*1.4012
12/30/2008 01:50:00*1.4014*1.4007*1.4016*1.4006
12/30/2008 01:55:00*1.4007*1.4012*1.4015*1.4007
12/30/2008 02:00:00*1.4012*1.4009*1.4014*1.4008
12/30/2008 02:05:00*1.4009*1.3991*1.4009*1.3985
12/30/2008 02:10:00*1.3992*1.4016*1.4025*1.399
12/30/2008 02:15:00*1.4016*1.4029*1.4031*1.4012
12/30/2008 02:20:00*1.4029*1.4045*1.4048*1.4025
12/30/2008 02:25:00*1.4047*1.4042*1.4057*1.404
12/30/2008 02:30:00*1.4042*1.4034*1.4047*1.4033
12/30/2008 02:35:00*1.4034*1.406*1.4076*1.4034
12/30/2008 02:40:00*1.406*1.4064*1.4068*1.4055
12/30/2008 02:45:00*1.4063*1.4069*1.4071*1.4062
12/30/2008 02:50:00*1.4069*1.41*1.41*1.4068
12/30/2008 02:55:00*1.41*1.4107*1.4111*1.4098
12/30/2008 03:00:00*1.4107*1.4085*1.4108*1.4085
12/30/2008 03:05:00*1.4085*1.4093*1.4094*1.4084
12/30/2008 03:10:00*1.4093*1.4105*1.411*1.4092
12/30/2008 03:15:00*1.4105*1.4088*1.4107*1.4088
12/30/2008 03:20:00*1.4088*1.4095*1.4096*1.4084
12/30/2008 03:25:00*1.4096*1.409*1.4097*1.4089
12/30/2008 03:30:00*1.409*1.4105*1.4105*1.4083
12/30/2008 03:35:00*1.4103*1.4125*1.4132*1.4096
12/30/2008 03:40:00*1.4125*1.4115*1.4125*1.4112
12/30/2008 03:45:00*1.4115*1.4113*1.412*1.4107
12/30/2008 03:50:00*1.4113*1.4141*1.416*1.4113
12/30/2008 03:55:00*1.4141*1.4135*1.4148*1.4135
12/30/2008 04:00:00*1.4135*1.4148*1.4148*1.413
12/30/2008 04:05:00*1.4148*1.415*1.4161*1.4147
12/30/2008 04:10:00*1.415*1.4154*1.4154*1.4147
12/30/2008 04:15:00*1.4154*1.4155*1.4161*1.4148
12/30/2008 04:20:00*1.4155*1.4164*1.4171*1.4151
12/30/2008 04:25:00*1.4164*1.4165*1.417*1.4159
12/30/2008 04:30:00*1.4165*1.4162*1.4168*1.4161
12/30/2008 04:35:00*1.4162*1.4159*1.4162*1.4151
12/30/2008 04:40:00*1.4159*1.4166*1.4171*1.4154
12/30/2008 04:45:00*1.4166*1.418*1.4187*1.4165
12/30/2008 04:50:00*1.418*1.4179*1.4188*1.4173
12/30/2008 04:55:00*1.4179*1.4186*1.4191*1.4177
12/30/2008 05:00:00*1.4186*1.4179*1.4189*1.4175
12/30/2008 05:05:00*1.4179*1.4184*1.4188*1.4177
12/30/2008 05:10:00*1.4184*1.4181*1.4188*1.418
12/30/2008 05:15:00*1.4181*1.4196*1.4197*1.418
12/30/2008 05:20:00*1.4196*1.4195*1.4198*1.4191
12/30/2008 05:25:00*1.4195*1.4195*1.4204*1.4193
12/30/2008 05:30:00*1.4195*1.4194*1.42*1.4193
12/30/2008 05:35:00*1.4194*1.4195*1.4196*1.4189
12/30/2008 05:40:00*1.4195*1.4218*1.4218*1.4194
12/30/2008 05:45:00*1.4218*1.4206*1.422*1.4206
12/30/2008 05:50:00*1.4206*1.4209*1.4211*1.4199
12/30/2008 05:55:00*1.4209*1.4209*1.4216*1.4204
12/30/2008 06:00:00*1.4209*1.4191*1.4211*1.419
12/30/2008 06:05:00*1.4191*1.4176*1.4194*1.4176
12/30/2008 06:10:00*1.4176*1.4175*1.4177*1.4159
12/30/2008 06:15:00*1.4175*1.4167*1.4184*1.4166
12/30/2008 06:20:00*1.4167*1.4157*1.4169*1.4151
12/30/2008 06:25:00*1.4157*1.4165*1.4165*1.4151
12/30/2008 06:30:00*1.4165*1.417*1.4179*1.4165
12/30/2008 06:35:00*1.417*1.4169*1.4177*1.4169
12/30/2008 06:40:00*1.4169*1.4179*1.4181*1.4168
12/30/2008 06:45:00*1.4179*1.4186*1.4188*1.4175
12/30/2008 06:50:00*1.4186*1.4168*1.4186*1.4164
12/30/2008 06:55:00*1.4168*1.4179*1.418*1.4166
12/30/2008 07:00:00*1.4179*1.4169*1.4184*1.4169
12/30/2008 07:05:00*1.4169*1.4163*1.4173*1.4163
12/30/2008 07:10:00*1.4163*1.418*1.4181*1.4163
12/30/2008 07:15:00*1.418*1.4171*1.4181*1.4165
12/30/2008 07:20:00*1.4171*1.4166*1.4172*1.4163
12/30/2008 07:25:00*1.4166*1.4164*1.4173*1.4161
12/30/2008 07:30:00*1.4164*1.417*1.4176*1.4161
12/30/2008 07:35:00*1.417*1.4174*1.4184*1.4169
12/30/2008 07:40:00*1.4174*1.4169*1.4174*1.4164
12/30/2008 07:45:00*1.4169*1.4168*1.417*1.416
12/30/2008 07:50:00*1.4168*1.4162*1.417*1.4159
12/30/2008 07:55:00*1.4162*1.4138*1.4163*1.4132
12/30/2008 08:00:00*1.4138*1.4097*1.4138*1.4096
12/30/2008 08:05:00*1.4097*1.411*1.4111*1.4091
12/30/2008 08:10:00*1.411*1.4095*1.4111*1.4081
12/30/2008 08:15:00*1.4095*1.4097*1.4102*1.4084
12/30/2008 08:20:00*1.4097*1.4123*1.4125*1.4095
12/30/2008 08:25:00*1.4123*1.4109*1.4124*1.4108
12/30/2008 08:30:00*1.4109*1.4121*1.4122*1.4105
12/30/2008 08:35:00*1.4121*1.4108*1.4123*1.4102
12/30/2008 08:40:00*1.4108*1.4111*1.4114*1.4103
12/30/2008 08:45:00*1.4111*1.4113*1.4116*1.4105
12/30/2008 08:50:00*1.4113*1.4135*1.4135*1.411
12/30/2008 08:55:00*1.4135*1.413*1.414*1.4129
12/30/2008 09:00:00*1.413*1.4124*1.4132*1.4119
12/30/2008 09:05:00*1.4124*1.4148*1.4164*1.4121
12/30/2008 09:10:00*1.4148*1.4153*1.416*1.414
12/30/2008 09:15:00*1.4153*1.4157*1.416*1.4153
12/30/2008 09:20:00*1.4157*1.4169*1.4175*1.4156
12/30/2008 09:25:00*1.4169*1.4157*1.4169*1.4157
12/30/2008 09:30:00*1.4157*1.4151*1.4157*1.4145
12/30/2008 09:35:00*1.4151*1.4148*1.4152*1.4146
12/30/2008 09:40:00*1.4148*1.4121*1.4148*1.412
12/30/2008 09:45:00*1.4121*1.4133*1.4145*1.4121
12/30/2008 09:50:00*1.4133*1.4147*1.4148*1.4132
12/30/2008 09:55:00*1.4147*1.4154*1.4158*1.4147
12/30/2008 10:00:00*1.4154*1.414*1.4155*1.4137
12/30/2008 10:05:00*1.414*1.4153*1.4156*1.4133
12/30/2008 10:10:00*1.4153*1.4159*1.4161*1.415
12/30/2008 10:15:00*1.4159*1.4153*1.4162*1.415
12/30/2008 10:20:00*1.4153*1.4161*1.4166*1.4152
12/30/2008 10:25:00*1.4161*1.4147*1.4162*1.4145
12/30/2008 10:30:00*1.4147*1.415*1.4152*1.4132
12/30/2008 10:35:00*1.415*1.4145*1.4159*1.4142
12/30/2008 10:40:00*1.4145*1.4153*1.4157*1.4136
12/30/2008 10:45:00*1.4153*1.4147*1.4156*1.4143
12/30/2008 10:50:00*1.4147*1.414*1.4147*1.4139
12/30/2008 10:55:00*1.414*1.4141*1.4151*1.414
12/30/2008 11:00:00*1.4141*1.4143*1.4148*1.4139
12/30/2008 11:05:00*1.4143*1.4125*1.4144*1.4121
12/30/2008 11:10:00*1.4125*1.4105*1.4126*1.4101
12/30/2008 11:15:00*1.4105*1.4107*1.4125*1.4097
12/30/2008 11:20:00*1.4107*1.4111*1.4112*1.4099
12/30/2008 11:25:00*1.4111*1.4108*1.4113*1.4103
12/30/2008 11:30:00*1.4108*1.4113*1.4113*1.4103
12/30/2008 11:35:00*1.4113*1.4113*1.4115*1.4111
12/30/2008 11:40:00*1.4113*1.4119*1.4124*1.4111
12/30/2008 11:45:00*1.4119*1.4112*1.4119*1.4109
12/30/2008 11:50:00*1.4112*1.4108*1.4114*1.4105
12/30/2008 11:55:00*1.4108*1.4114*1.412*1.4106
12/30/2008 12:00:00*1.4114*1.4082*1.4116*1.4082
12/30/2008 12:05:00*1.4082*1.4091*1.4092*1.408
12/30/2008 12:10:00*1.4091*1.4113*1.4114*1.409
12/30/2008 12:15:00*1.4113*1.4127*1.4131*1.4113
12/30/2008 12:20:00*1.4127*1.412*1.4127*1.4112
12/30/2008 12:25:00*1.412*1.4119*1.4121*1.411
12/30/2008 12:30:00*1.4119*1.4107*1.4121*1.4105
12/30/2008 12:35:00*1.4107*1.4124*1.4124*1.4107
12/30/2008 12:40:00*1.4124*1.411*1.4125*1.4109
12/30/2008 12:45:00*1.411*1.4115*1.4122*1.41
12/30/2008 12:50:00*1.4115*1.4112*1.4116*1.4106
12/30/2008 12:55:00*1.4112*1.4117*1.4117*1.4107
12/30/2008 13:00:00*1.4117*1.4113*1.4117*1.4112
12/30/2008 13:05:00*1.4113*1.4115*1.4115*1.4111
12/30/2008 13:10:00*1.4115*1.4116*1.4119*1.4112
12/30/2008 13:15:00*1.4116*1.4118*1.4119*1.4115
12/30/2008 13:20:00*1.4118*1.4127*1.4128*1.4117
12/30/2008 13:25:00*1.4127*1.4129*1.4132*1.4124
12/30/2008 13:30:00*1.4129*1.4124*1.4131*1.4123
12/30/2008 13:35:00*1.4124*1.4126*1.4128*1.4121
12/30/2008 13:40:00*1.4126*1.4123*1.4127*1.4122
12/30/2008 13:45:00*1.4123*1.4118*1.4125*1.4115
12/30/2008 13:50:00*1.4118*1.4111*1.4123*1.4108
12/30/2008 13:55:00*1.4111*1.4112*1.4114*1.4111
12/30/2008 14:00:00*1.4112*1.4113*1.4115*1.4112
12/30/2008 14:05:00*1.4113*1.4121*1.4127*1.4113
12/30/2008 14:10:00*1.4121*1.412*1.4126*1.4118
12/30/2008 14:15:00*1.412*1.4112*1.412*1.4111
12/30/2008 14:20:00*1.4112*1.4112*1.4117*1.4111
12/30/2008 14:25:00*1.4112*1.4117*1.4122*1.4112
12/30/2008 14:30:00*1.4117*1.4115*1.412*1.4115
12/30/2008 14:35:00*1.4115*1.4116*1.4121*1.4115
12/30/2008 14:40:00*1.4116*1.4114*1.4119*1.4112
12/30/2008 14:45:00*1.4114*1.4112*1.412*1.4112
12/30/2008 14:50:00*1.4112*1.4114*1.4117*1.4112
12/30/2008 14:55:00*1.4114*1.4094*1.4114*1.4093
12/30/2008 15:00:00*1.4094*1.4085*1.4094*1.4085
12/30/2008 15:05:00*1.4085*1.4092*1.4093*1.4084
12/30/2008 15:10:00*1.4092*1.4091*1.4095*1.4091
12/30/2008 15:15:00*1.4091*1.4087*1.4092*1.4087
12/30/2008 15:20:00*1.4087*1.4083*1.4088*1.408
12/30/2008 15:25:00*1.4083*1.4084*1.4084*1.408
12/30/2008 15:30:00*1.4084*1.408*1.4095*1.408
12/30/2008 15:35:00*1.408*1.4068*1.4083*1.4067
12/30/2008 15:40:00*1.4068*1.4083*1.4085*1.4068
12/30/2008 15:45:00*1.4083*1.4076*1.4087*1.4076
12/30/2008 15:50:00*1.4076*1.4076*1.4081*1.4075
12/30/2008 15:55:00*1.4076*1.4074*1.4077*1.4072
12/30/2008 16:00:00*1.4074*1.4071*1.4075*1.4071
12/30/2008 16:05:00*1.4071*1.4069*1.4073*1.4067
12/30/2008 16:10:00*1.4069*1.4065*1.4069*1.4064
12/30/2008 16:15:00*1.4065*1.407*1.4071*1.4065
12/30/2008 16:20:00*1.407*1.407*1.407*1.4066
12/30/2008 16:25:00*1.407*1.4074*1.4074*1.407
12/30/2008 16:30:00*1.4074*1.407*1.4074*1.407
12/30/2008 16:35:00*1.407*1.4069*1.407*1.4066
12/30/2008 16:40:00*1.4069*1.4067*1.4071*1.4067
12/30/2008 16:45:00*1.4067*1.4071*1.4074*1.4067
12/30/2008 16:50:00*1.4071*1.4068*1.4072*1.4067
12/30/2008 16:55:00*1.4068*1.4056*1.4068*1.4055
12/30/2008 17:00:00*1.4056*1.4053*1.4057*1.4053
