12/21/2008 17:05:00*1.3917*1.3921*1.3929*1.3917
12/21/2008 17:10:00*1.3921*1.3918*1.3923*1.3915
12/21/2008 17:15:00*1.3918*1.3909*1.3918*1.3909
12/21/2008 17:20:00*1.3909*1.3912*1.3935*1.3909
12/21/2008 17:25:00*1.3912*1.3914*1.3914*1.3911
12/21/2008 17:30:00*1.3914*1.391*1.3914*1.3909
12/21/2008 17:35:00*1.391*1.3912*1.3913*1.391
12/21/2008 17:40:00*1.3912*1.3915*1.3915*1.3912
12/21/2008 17:45:00*1.3915*1.3916*1.3918*1.3915
12/21/2008 17:50:00*1.3916*1.3917*1.3919*1.3914
12/21/2008 17:55:00*1.3917*1.3919*1.3919*1.3917
12/21/2008 18:00:00*1.3919*1.3921*1.3922*1.3917
12/21/2008 18:05:00*1.3921*1.3924*1.3924*1.392
12/21/2008 18:10:00*1.3924*1.3924*1.3924*1.3921
12/21/2008 18:15:00*1.3924*1.3925*1.3925*1.3924
12/21/2008 18:20:00*1.3925*1.3927*1.3927*1.3924
12/21/2008 18:25:00*1.3927*1.3929*1.393*1.3924
12/21/2008 18:30:00*1.3929*1.3927*1.393*1.3927
12/21/2008 18:35:00*1.3927*1.3926*1.3927*1.3925
12/21/2008 18:40:00*1.3926*1.3927*1.3927*1.3926
12/21/2008 18:45:00*1.3927*1.3932*1.3934*1.3926
12/21/2008 18:50:00*1.3932*1.3935*1.3936*1.3929
12/21/2008 18:55:00*1.3935*1.3964*1.3964*1.3935
12/21/2008 19:00:00*1.3964*1.3974*1.3975*1.3962
12/21/2008 19:05:00*1.3974*1.3959*1.3978*1.3955
12/21/2008 19:10:00*1.3959*1.3967*1.3975*1.3958
12/21/2008 19:15:00*1.3967*1.3982*1.3983*1.3967
12/21/2008 19:20:00*1.3982*1.4*1.4007*1.3982
12/21/2008 19:25:00*1.4*1.4014*1.4016*1.3989
12/21/2008 19:30:00*1.4014*1.4015*1.4017*1.401
12/21/2008 19:35:00*1.4015*1.4036*1.4045*1.4015
12/21/2008 19:40:00*1.4036*1.4018*1.4037*1.4015
12/21/2008 19:45:00*1.4018*1.4022*1.4022*1.4009
12/21/2008 19:50:00*1.4022*1.4014*1.4025*1.4014
12/21/2008 19:55:00*1.4014*1.3992*1.4014*1.3992
12/21/2008 20:00:00*1.3992*1.4005*1.4005*1.399
12/21/2008 20:05:00*1.4005*1.4015*1.4025*1.4005
12/21/2008 20:10:00*1.4015*1.4019*1.402*1.4014
12/21/2008 20:15:00*1.4019*1.4013*1.4019*1.4013
12/21/2008 20:20:00*1.4013*1.4005*1.4016*1.4004
12/21/2008 20:25:00*1.4005*1.4007*1.4007*1.4002
12/21/2008 20:30:00*1.4007*1.4014*1.4014*1.4005
12/21/2008 20:35:00*1.4014*1.4007*1.4014*1.4001
12/21/2008 20:40:00*1.4007*1.4008*1.4011*1.4006
12/21/2008 20:45:00*1.4008*1.4004*1.4008*1.4002
12/21/2008 20:50:00*1.4005*1.4003*1.4005*1.4003
12/21/2008 20:55:00*1.4003*1.3998*1.4005*1.3994
12/21/2008 21:00:00*1.3998*1.3992*1.4002*1.3991
12/21/2008 21:05:00*1.3992*1.3976*1.3992*1.3972
12/21/2008 21:10:00*1.3976*1.3964*1.3977*1.3962
12/21/2008 21:15:00*1.3964*1.3968*1.3971*1.3963
12/21/2008 21:20:00*1.3968*1.3969*1.3971*1.3968
12/21/2008 21:25:00*1.3969*1.3973*1.3974*1.3969
12/21/2008 21:30:00*1.3973*1.3957*1.3973*1.3957
12/21/2008 21:35:00*1.3957*1.3959*1.3962*1.3949
12/21/2008 21:40:00*1.3959*1.3964*1.3966*1.3958
12/21/2008 21:45:00*1.3964*1.3965*1.3971*1.3962
12/21/2008 21:50:00*1.3965*1.3971*1.3974*1.3965
12/21/2008 21:55:00*1.3971*1.3998*1.3998*1.3971
12/21/2008 22:00:00*1.3998*1.3984*1.3999*1.3983
12/21/2008 22:05:00*1.3984*1.3975*1.3986*1.3971
12/21/2008 22:10:00*1.3975*1.3973*1.3978*1.3972
12/21/2008 22:15:00*1.3973*1.3973*1.3975*1.3967
12/21/2008 22:20:00*1.3973*1.3981*1.3984*1.3973
12/21/2008 22:25:00*1.3981*1.3976*1.3981*1.3975
12/21/2008 22:30:00*1.3976*1.3963*1.3976*1.3955
12/21/2008 22:35:00*1.3963*1.3971*1.3981*1.3962
12/21/2008 22:40:00*1.3971*1.3966*1.3972*1.3963
12/21/2008 22:45:00*1.3966*1.3972*1.3972*1.3965
12/21/2008 22:50:00*1.3972*1.3974*1.3977*1.3972
12/21/2008 22:55:00*1.3974*1.3975*1.3975*1.3968
12/21/2008 23:00:00*1.3975*1.398*1.3981*1.3973
12/21/2008 23:05:00*1.398*1.3981*1.3982*1.3979
12/21/2008 23:10:00*1.3981*1.3975*1.3981*1.3973
12/21/2008 23:15:00*1.3975*1.3964*1.3975*1.3964
12/21/2008 23:20:00*1.3964*1.397*1.397*1.3961
12/21/2008 23:25:00*1.397*1.397*1.3976*1.3969
12/21/2008 23:30:00*1.397*1.397*1.3978*1.397
12/21/2008 23:35:00*1.397*1.397*1.3971*1.3964
12/21/2008 23:40:00*1.397*1.3973*1.3973*1.3961
12/21/2008 23:45:00*1.3973*1.3978*1.3981*1.3973
12/21/2008 23:50:00*1.3978*1.3978*1.3979*1.3971
12/21/2008 23:55:00*1.3978*1.3972*1.398*1.3972
12/22/2008 00:00:00*1.3972*1.3974*1.3974*1.3971
12/22/2008 00:05:00*1.3974*1.3973*1.3977*1.3973
12/22/2008 00:10:00*1.3973*1.3981*1.3982*1.3971
12/22/2008 00:15:00*1.3981*1.3987*1.3988*1.3981
12/22/2008 00:20:00*1.3987*1.3994*1.4003*1.3987
12/22/2008 00:25:00*1.3994*1.3994*1.4004*1.3993
12/22/2008 00:30:00*1.3994*1.4003*1.4003*1.3992
12/22/2008 00:35:00*1.4003*1.4017*1.4018*1.4002
12/22/2008 00:40:00*1.4017*1.4023*1.4031*1.4016
12/22/2008 00:45:00*1.4023*1.401*1.4027*1.401
12/22/2008 00:50:00*1.401*1.402*1.4021*1.4003
12/22/2008 00:55:00*1.402*1.4012*1.402*1.401
12/22/2008 01:00:00*1.4012*1.4009*1.4016*1.4009
12/22/2008 01:05:00*1.4009*1.4002*1.4009*1.3994
12/22/2008 01:10:00*1.4002*1.3999*1.4002*1.3998
12/22/2008 01:15:00*1.3999*1.3983*1.4003*1.3983
12/22/2008 01:20:00*1.3983*1.3984*1.3988*1.3981
12/22/2008 01:25:00*1.3984*1.3982*1.3985*1.3981
12/22/2008 01:30:00*1.3982*1.4003*1.4005*1.3982
12/22/2008 01:35:00*1.4003*1.3993*1.4004*1.399
12/22/2008 01:40:00*1.3993*1.3989*1.3993*1.3986
12/22/2008 01:45:00*1.3989*1.3986*1.3991*1.3981
12/22/2008 01:50:00*1.3986*1.3987*1.3996*1.3985
12/22/2008 01:55:00*1.3987*1.3989*1.3991*1.3985
12/22/2008 02:00:00*1.3989*1.3996*1.3996*1.3985
12/22/2008 02:05:00*1.3996*1.4001*1.4016*1.3994
12/22/2008 02:10:00*1.4001*1.4012*1.4012*1.3998
12/22/2008 02:15:00*1.4012*1.4003*1.4016*1.4002
12/22/2008 02:20:00*1.4003*1.4009*1.4014*1.3999
12/22/2008 02:25:00*1.4009*1.4022*1.4022*1.4009
12/22/2008 02:30:00*1.4022*1.404*1.4045*1.4021
12/22/2008 02:35:00*1.404*1.4067*1.408*1.4035
12/22/2008 02:40:00*1.4067*1.407*1.4086*1.4066
12/22/2008 02:45:00*1.407*1.4078*1.408*1.4061
12/22/2008 02:50:00*1.4078*1.4095*1.41*1.4074
12/22/2008 02:55:00*1.4095*1.4073*1.4097*1.4071
12/22/2008 03:00:00*1.4073*1.4054*1.4073*1.4047
12/22/2008 03:05:00*1.4054*1.4057*1.4065*1.4051
12/22/2008 03:10:00*1.4057*1.4061*1.4063*1.4054
12/22/2008 03:15:00*1.4061*1.4086*1.409*1.406
12/22/2008 03:20:00*1.4086*1.4083*1.4087*1.406
12/22/2008 03:25:00*1.4083*1.4071*1.4085*1.4066
12/22/2008 03:30:00*1.4071*1.4077*1.4079*1.4064
12/22/2008 03:35:00*1.4077*1.4082*1.4082*1.4077
12/22/2008 03:40:00*1.4082*1.406*1.4082*1.4059
12/22/2008 03:45:00*1.406*1.4061*1.4066*1.4052
12/22/2008 03:50:00*1.4061*1.4066*1.4074*1.4058
12/22/2008 03:55:00*1.4066*1.4063*1.4067*1.4058
12/22/2008 04:00:00*1.4063*1.4061*1.4068*1.4054
12/22/2008 04:05:00*1.4061*1.4067*1.4072*1.406
12/22/2008 04:10:00*1.4067*1.4063*1.4075*1.4058
12/22/2008 04:15:00*1.4063*1.4057*1.4065*1.4054
12/22/2008 04:20:00*1.4057*1.4066*1.4066*1.4054
12/22/2008 04:25:00*1.4066*1.4077*1.4079*1.4065
12/22/2008 04:30:00*1.4077*1.4075*1.4078*1.4069
12/22/2008 04:35:00*1.4075*1.4088*1.4091*1.4072
12/22/2008 04:40:00*1.4088*1.4087*1.4099*1.4078
12/22/2008 04:45:00*1.4086*1.4091*1.4094*1.4081
12/22/2008 04:50:00*1.4091*1.4084*1.4091*1.4074
12/22/2008 04:55:00*1.4083*1.4107*1.4108*1.4083
12/22/2008 05:00:00*1.4108*1.4121*1.4123*1.4105
12/22/2008 05:05:00*1.4121*1.4103*1.4121*1.41
12/22/2008 05:10:00*1.4103*1.4084*1.4106*1.4081
12/22/2008 05:15:00*1.4084*1.4079*1.4095*1.4069
12/22/2008 05:20:00*1.4079*1.4049*1.4088*1.4048
12/22/2008 05:25:00*1.4049*1.4034*1.4064*1.4031
12/22/2008 05:30:00*1.4034*1.4053*1.4058*1.4034
12/22/2008 05:35:00*1.4053*1.4045*1.4056*1.4042
12/22/2008 05:40:00*1.4045*1.4003*1.4046*1.4001
12/22/2008 05:45:00*1.4003*1.4025*1.403*1.4003
12/22/2008 05:50:00*1.4025*1.4015*1.4046*1.4013
12/22/2008 05:55:00*1.4015*1.3996*1.4015*1.3989
12/22/2008 06:00:00*1.3996*1.3981*1.3996*1.397
12/22/2008 06:05:00*1.3981*1.3995*1.3997*1.3979
12/22/2008 06:10:00*1.3995*1.4001*1.4016*1.3992
12/22/2008 06:15:00*1.4001*1.4*1.4009*1.3992
12/22/2008 06:20:00*1.4*1.3986*1.4*1.3985
12/22/2008 06:25:00*1.3986*1.3986*1.399*1.3985
12/22/2008 06:30:00*1.3986*1.3987*1.3988*1.3976
12/22/2008 06:35:00*1.3987*1.3961*1.3987*1.3958
12/22/2008 06:40:00*1.3961*1.397*1.3971*1.3945
12/22/2008 06:45:00*1.397*1.3987*1.3989*1.3968
12/22/2008 06:50:00*1.3987*1.3976*1.3988*1.3969
12/22/2008 06:55:00*1.3976*1.3986*1.3987*1.3974
12/22/2008 07:00:00*1.3986*1.3978*1.399*1.3977
12/22/2008 07:05:00*1.3978*1.3985*1.3989*1.3977
12/22/2008 07:10:00*1.3985*1.4*1.4015*1.3985
12/22/2008 07:15:00*1.4*1.3974*1.4001*1.3963
12/22/2008 07:20:00*1.3974*1.397*1.3977*1.3952
12/22/2008 07:25:00*1.397*1.3953*1.3972*1.3952
12/22/2008 07:30:00*1.3953*1.3972*1.3973*1.3952
12/22/2008 07:35:00*1.3972*1.3986*1.3986*1.3967
12/22/2008 07:40:00*1.3986*1.3983*1.3992*1.398
12/22/2008 07:45:00*1.3983*1.3987*1.401*1.3983
12/22/2008 07:50:00*1.3987*1.3982*1.3994*1.3981
12/22/2008 07:55:00*1.3982*1.3982*1.3983*1.3975
12/22/2008 08:00:00*1.3982*1.3982*1.3988*1.3974
12/22/2008 08:05:00*1.3982*1.3988*1.3994*1.3982
12/22/2008 08:10:00*1.3988*1.3982*1.3991*1.398
12/22/2008 08:15:00*1.3982*1.3969*1.399*1.3969
12/22/2008 08:20:00*1.3969*1.398*1.3983*1.3967
12/22/2008 08:25:00*1.398*1.3986*1.3988*1.3979
12/22/2008 08:30:00*1.3986*1.398*1.3988*1.3974
12/22/2008 08:35:00*1.398*1.3989*1.399*1.396
12/22/2008 08:40:00*1.3989*1.4006*1.4007*1.3981
12/22/2008 08:45:00*1.4006*1.3992*1.4006*1.3989
12/22/2008 08:50:00*1.3992*1.3987*1.3994*1.3973
12/22/2008 08:55:00*1.3987*1.4011*1.4027*1.3983
12/22/2008 09:00:00*1.4011*1.4002*1.4011*1.3986
12/22/2008 09:05:00*1.4002*1.3993*1.4003*1.399
12/22/2008 09:10:00*1.3993*1.399*1.4002*1.3977
12/22/2008 09:15:00*1.399*1.3996*1.4001*1.3989
12/22/2008 09:20:00*1.3996*1.3975*1.3996*1.3973
12/22/2008 09:25:00*1.3975*1.3991*1.3994*1.3974
12/22/2008 09:30:00*1.3991*1.3984*1.3993*1.3981
12/22/2008 09:35:00*1.3984*1.3995*1.3998*1.3981
12/22/2008 09:40:00*1.3995*1.3991*1.3999*1.3987
12/22/2008 09:45:00*1.3991*1.3983*1.3992*1.3981
12/22/2008 09:50:00*1.3983*1.3992*1.3997*1.3982
12/22/2008 09:55:00*1.3992*1.3989*1.3996*1.3983
12/22/2008 10:00:00*1.3989*1.3997*1.3997*1.3988
12/22/2008 10:05:00*1.3997*1.3998*1.4003*1.3994
12/22/2008 10:10:00*1.3998*1.3965*1.3999*1.3959
12/22/2008 10:15:00*1.3965*1.3968*1.3988*1.3964
12/22/2008 10:20:00*1.3968*1.3978*1.3987*1.3968
12/22/2008 10:25:00*1.3978*1.3969*1.3979*1.3969
12/22/2008 10:30:00*1.3969*1.397*1.3971*1.3964
12/22/2008 10:35:00*1.397*1.3968*1.3971*1.3959
12/22/2008 10:40:00*1.3968*1.3984*1.3984*1.3962
12/22/2008 10:45:00*1.3984*1.3993*1.3995*1.3981
12/22/2008 10:50:00*1.3993*1.3978*1.3997*1.3977
12/22/2008 10:55:00*1.3978*1.3969*1.3986*1.3962
12/22/2008 11:00:00*1.3969*1.3925*1.3971*1.3915
12/22/2008 11:05:00*1.3925*1.3916*1.3935*1.3911
12/22/2008 11:10:00*1.3916*1.393*1.3933*1.3915
12/22/2008 11:15:00*1.393*1.395*1.3952*1.3929
12/22/2008 11:20:00*1.395*1.3953*1.3967*1.3946
12/22/2008 11:25:00*1.3953*1.3914*1.3956*1.3902
12/22/2008 11:30:00*1.3914*1.3931*1.3941*1.3914
12/22/2008 11:35:00*1.3931*1.3945*1.3954*1.3929
12/22/2008 11:40:00*1.3945*1.3937*1.3947*1.3927
12/22/2008 11:45:00*1.3937*1.3937*1.3937*1.3937
12/22/2008 11:50:00*1.3937*1.3937*1.3937*1.3937
12/22/2008 11:55:00*1.3937*1.3954*1.3956*1.3937
12/22/2008 12:00:00*1.3954*1.395*1.3965*1.3946
12/22/2008 12:05:00*1.395*1.3936*1.3953*1.393
12/22/2008 12:10:00*1.3936*1.3945*1.3951*1.3934
12/22/2008 12:15:00*1.3945*1.3942*1.3947*1.394
12/22/2008 12:20:00*1.3942*1.3942*1.3944*1.394
12/22/2008 12:25:00*1.3942*1.3929*1.3943*1.3925
12/22/2008 12:30:00*1.3929*1.3939*1.3945*1.3929
12/22/2008 12:35:00*1.3939*1.3948*1.395*1.3939
12/22/2008 12:40:00*1.3948*1.3949*1.3951*1.3942
12/22/2008 12:45:00*1.3949*1.3952*1.3956*1.3948
12/22/2008 12:50:00*1.3952*1.3943*1.3952*1.3936
12/22/2008 12:55:00*1.3943*1.3944*1.3948*1.394
12/22/2008 13:00:00*1.3944*1.3938*1.3949*1.3938
12/22/2008 13:05:00*1.3938*1.3937*1.3942*1.3934
12/22/2008 13:10:00*1.3937*1.3935*1.3938*1.3935
12/22/2008 13:15:00*1.3935*1.3939*1.394*1.3935
12/22/2008 13:20:00*1.3939*1.3936*1.3943*1.3935
12/22/2008 13:25:00*1.3936*1.392*1.3936*1.3916
12/22/2008 13:30:00*1.392*1.3936*1.394*1.3906
12/22/2008 13:35:00*1.3936*1.3924*1.3936*1.3921
12/22/2008 13:40:00*1.3924*1.3929*1.3932*1.3922
12/22/2008 13:45:00*1.3929*1.3925*1.3929*1.3922
12/22/2008 13:50:00*1.3925*1.3926*1.393*1.3917
12/22/2008 13:55:00*1.3926*1.3923*1.3928*1.3923
12/22/2008 14:00:00*1.3923*1.3925*1.3929*1.3919
12/22/2008 14:05:00*1.3925*1.3938*1.3938*1.3921
12/22/2008 14:10:00*1.3938*1.394*1.3944*1.3933
12/22/2008 14:15:00*1.394*1.3957*1.3957*1.394
12/22/2008 14:20:00*1.3957*1.3944*1.3962*1.3943
12/22/2008 14:25:00*1.3944*1.3949*1.3953*1.3944
12/22/2008 14:30:00*1.3949*1.3946*1.3949*1.394
12/22/2008 14:35:00*1.3946*1.395*1.3951*1.3944
12/22/2008 14:40:00*1.395*1.3953*1.3959*1.3946
12/22/2008 14:45:00*1.3953*1.3953*1.3958*1.395
12/22/2008 14:50:00*1.3953*1.3949*1.3956*1.3945
12/22/2008 14:55:00*1.3949*1.395*1.3951*1.3947
12/22/2008 15:00:00*1.395*1.3956*1.3961*1.3945
12/22/2008 15:05:00*1.3956*1.3956*1.3956*1.3956
12/22/2008 15:10:00*1.3956*1.3956*1.3956*1.3956
12/22/2008 15:15:00*1.3956*1.3948*1.3956*1.3947
12/22/2008 15:20:00*1.3948*1.3945*1.3949*1.3945
12/22/2008 15:25:00*1.3945*1.3946*1.3947*1.3944
12/22/2008 15:30:00*1.3946*1.3945*1.3947*1.3944
12/22/2008 15:35:00*1.3946*1.3946*1.3946*1.3943
12/22/2008 15:40:00*1.3946*1.3944*1.3949*1.3942
12/22/2008 15:45:00*1.3944*1.3949*1.3949*1.3941
12/22/2008 15:50:00*1.3949*1.3954*1.3957*1.3948
12/22/2008 15:55:00*1.3954*1.3947*1.3954*1.3944
12/22/2008 16:00:00*1.3947*1.3942*1.3949*1.3942
12/22/2008 16:05:00*1.3942*1.3941*1.3943*1.394
12/22/2008 16:10:00*1.3941*1.3943*1.3945*1.3941
12/22/2008 16:15:00*1.3943*1.394*1.3945*1.394
12/22/2008 16:20:00*1.394*1.3942*1.3944*1.394
12/22/2008 16:25:00*1.3942*1.3943*1.3944*1.394
12/22/2008 16:30:00*1.3943*1.3946*1.3958*1.3943
12/22/2008 16:35:00*1.3946*1.3937*1.3951*1.3937
12/22/2008 16:40:00*1.3937*1.3931*1.3938*1.3927
12/22/2008 16:45:00*1.3931*1.3938*1.3941*1.393
12/22/2008 16:50:00*1.3938*1.3942*1.3948*1.3934
12/22/2008 16:55:00*1.3942*1.3932*1.3946*1.3927
12/22/2008 17:00:00*1.3932*1.394*1.3941*1.3928
