12/18/2008 17:05:00*1.4243*1.427*1.4276*1.4238
12/18/2008 17:10:00*1.427*1.427*1.4273*1.4264
12/18/2008 17:15:00*1.427*1.4271*1.4273*1.4267
12/18/2008 17:20:00*1.4271*1.4276*1.4276*1.4271
12/18/2008 17:25:00*1.4276*1.4269*1.4276*1.4266
12/18/2008 17:30:00*1.4269*1.427*1.4271*1.4262
12/18/2008 17:35:00*1.427*1.427*1.4271*1.4266
12/18/2008 17:40:00*1.427*1.4269*1.4271*1.4261
12/18/2008 17:45:00*1.4269*1.4267*1.4271*1.4266
12/18/2008 17:50:00*1.4267*1.4262*1.4271*1.4259
12/18/2008 17:55:00*1.4262*1.4264*1.4271*1.4259
12/18/2008 18:00:00*1.4264*1.4264*1.4265*1.4262
12/18/2008 18:05:00*1.4264*1.4272*1.4274*1.4263
12/18/2008 18:10:00*1.4272*1.4274*1.4274*1.4268
12/18/2008 18:15:00*1.4274*1.4284*1.4289*1.4274
12/18/2008 18:20:00*1.4284*1.429*1.4294*1.428
12/18/2008 18:25:00*1.429*1.429*1.4293*1.4284
12/18/2008 18:30:00*1.429*1.4294*1.4294*1.4288
12/18/2008 18:35:00*1.4294*1.4293*1.4297*1.4292
12/18/2008 18:40:00*1.4293*1.4293*1.4297*1.4293
12/18/2008 18:45:00*1.4293*1.4292*1.4297*1.4287
12/18/2008 18:50:00*1.4292*1.4274*1.4297*1.4268
12/18/2008 18:55:00*1.4274*1.4292*1.4296*1.4274
12/18/2008 19:00:00*1.4292*1.429*1.4293*1.4288
12/18/2008 19:05:00*1.429*1.4295*1.4295*1.4288
12/18/2008 19:10:00*1.4295*1.4296*1.4298*1.4295
12/18/2008 19:15:00*1.4296*1.4296*1.4299*1.4288
12/18/2008 19:20:00*1.4296*1.4297*1.43*1.4296
12/18/2008 19:25:00*1.4297*1.4297*1.4298*1.4294
12/18/2008 19:30:00*1.4297*1.4299*1.4299*1.429
12/18/2008 19:35:00*1.4299*1.4298*1.43*1.4296
12/18/2008 19:40:00*1.4298*1.4295*1.4308*1.4295
12/18/2008 19:45:00*1.4295*1.4283*1.4295*1.428
12/18/2008 19:50:00*1.4283*1.4278*1.4286*1.4274
12/18/2008 19:55:00*1.4278*1.4268*1.4278*1.4267
12/18/2008 20:00:00*1.4268*1.4243*1.427*1.4241
12/18/2008 20:05:00*1.4243*1.4245*1.4254*1.4243
12/18/2008 20:10:00*1.4245*1.4223*1.4245*1.4204
12/18/2008 20:15:00*1.4223*1.4229*1.4237*1.4214
12/18/2008 20:20:00*1.4229*1.4243*1.4245*1.4227
12/18/2008 20:25:00*1.4243*1.424*1.4243*1.4225
12/18/2008 20:30:00*1.424*1.4262*1.4262*1.424
12/18/2008 20:35:00*1.4262*1.4265*1.4272*1.4261
12/18/2008 20:40:00*1.4265*1.4237*1.4265*1.4228
12/18/2008 20:45:00*1.4237*1.4252*1.4257*1.4237
12/18/2008 20:50:00*1.4252*1.4254*1.4259*1.4251
12/18/2008 20:55:00*1.4254*1.4271*1.4277*1.4254
12/18/2008 21:00:00*1.4271*1.4283*1.4284*1.427
12/18/2008 21:05:00*1.4283*1.4285*1.4285*1.4272
12/18/2008 21:10:00*1.4285*1.4299*1.4304*1.4285
12/18/2008 21:15:00*1.4299*1.4274*1.4299*1.4271
12/18/2008 21:20:00*1.4274*1.4279*1.4282*1.4274
12/18/2008 21:25:00*1.4279*1.4285*1.4286*1.4279
12/18/2008 21:30:00*1.4285*1.4295*1.4296*1.4285
12/18/2008 21:35:00*1.4295*1.4294*1.43*1.4293
12/18/2008 21:40:00*1.4294*1.429*1.4295*1.4282
12/18/2008 21:45:00*1.429*1.4292*1.4294*1.4287
12/18/2008 21:50:00*1.4292*1.4293*1.4293*1.4287
12/18/2008 21:55:00*1.4293*1.4292*1.4294*1.429
12/18/2008 22:00:00*1.4292*1.4291*1.4292*1.4289
12/18/2008 22:05:00*1.4291*1.4283*1.4292*1.4281
12/18/2008 22:10:00*1.4283*1.4281*1.4286*1.4277
12/18/2008 22:15:00*1.4281*1.4292*1.4293*1.428
12/18/2008 22:20:00*1.4292*1.4292*1.4294*1.4287
12/18/2008 22:25:00*1.4292*1.4297*1.4298*1.4287
12/18/2008 22:30:00*1.4297*1.4295*1.4297*1.4291
12/18/2008 22:35:00*1.4295*1.4279*1.4295*1.4276
12/18/2008 22:40:00*1.4279*1.4275*1.4285*1.4267
12/18/2008 22:45:00*1.4275*1.4273*1.428*1.4271
12/18/2008 22:50:00*1.4273*1.4278*1.4283*1.4272
12/18/2008 22:55:00*1.4278*1.4279*1.4279*1.4274
12/18/2008 23:00:00*1.4279*1.428*1.4281*1.4279
12/18/2008 23:05:00*1.428*1.4285*1.4285*1.4278
12/18/2008 23:10:00*1.4285*1.4297*1.4297*1.428
12/18/2008 23:15:00*1.4297*1.4285*1.4297*1.4282
12/18/2008 23:20:00*1.4285*1.4276*1.4285*1.4271
12/18/2008 23:25:00*1.4276*1.4245*1.4276*1.4241
12/18/2008 23:30:00*1.4245*1.4263*1.4263*1.4245
12/18/2008 23:35:00*1.4263*1.4257*1.4264*1.4254
12/18/2008 23:40:00*1.4257*1.4261*1.4261*1.4256
12/18/2008 23:45:00*1.4261*1.4271*1.4271*1.4261
12/18/2008 23:50:00*1.4271*1.4262*1.4271*1.426
12/18/2008 23:55:00*1.4262*1.4265*1.427*1.4262
