12/17/2008 17:05:00*1.4416*1.4419*1.4422*1.4415
12/17/2008 17:10:00*1.4419*1.442*1.4424*1.4415
12/17/2008 17:15:00*1.442*1.4421*1.4424*1.4419
12/17/2008 17:20:00*1.4421*1.442*1.4422*1.4418
12/17/2008 17:25:00*1.442*1.442*1.4423*1.4418
12/17/2008 17:30:00*1.442*1.4417*1.4421*1.4416
12/17/2008 17:35:00*1.4417*1.442*1.4421*1.4416
12/17/2008 17:40:00*1.442*1.4415*1.4424*1.4415
12/17/2008 17:45:00*1.4415*1.4405*1.4415*1.4405
12/17/2008 17:50:00*1.4405*1.4404*1.4407*1.4401
12/17/2008 17:55:00*1.4404*1.4406*1.4412*1.4402
12/17/2008 18:00:00*1.4406*1.4403*1.4408*1.4402
12/17/2008 18:05:00*1.4403*1.4399*1.4405*1.4395
12/17/2008 18:10:00*1.4399*1.441*1.4412*1.4397
12/17/2008 18:15:00*1.441*1.4415*1.4418*1.441
12/17/2008 18:20:00*1.4415*1.4413*1.4417*1.4412
12/17/2008 18:25:00*1.4413*1.4406*1.4413*1.4406
12/17/2008 18:30:00*1.4406*1.4406*1.4407*1.4406
12/17/2008 18:35:00*1.4406*1.4408*1.4408*1.4405
12/17/2008 18:40:00*1.4408*1.44*1.4417*1.4399
12/17/2008 18:45:00*1.44*1.4407*1.441*1.4398
12/17/2008 18:50:00*1.4407*1.4403*1.4408*1.4402
12/17/2008 18:55:00*1.4403*1.4402*1.4403*1.4399
12/17/2008 19:00:00*1.4402*1.4405*1.4406*1.4401
12/17/2008 19:05:00*1.4405*1.44*1.4405*1.44
12/17/2008 19:10:00*1.44*1.44*1.44*1.4396
12/17/2008 19:15:00*1.44*1.4402*1.4404*1.4397
12/17/2008 19:20:00*1.4402*1.4397*1.4407*1.4396
12/17/2008 19:25:00*1.4397*1.4394*1.4398*1.4392
12/17/2008 19:30:00*1.4394*1.4408*1.4408*1.4391
12/17/2008 19:35:00*1.4408*1.4414*1.442*1.4408
12/17/2008 19:40:00*1.4414*1.4422*1.4424*1.4413
12/17/2008 19:45:00*1.4422*1.445*1.4454*1.4422
12/17/2008 19:50:00*1.445*1.4433*1.4451*1.4431
12/17/2008 19:55:00*1.4433*1.4413*1.4433*1.4411
12/17/2008 20:00:00*1.4413*1.4431*1.4435*1.4412
12/17/2008 20:05:00*1.4431*1.4424*1.4431*1.4418
12/17/2008 20:10:00*1.4424*1.4423*1.4425*1.4421
12/17/2008 20:15:00*1.4423*1.4415*1.4425*1.4414
12/17/2008 20:20:00*1.4415*1.4413*1.4416*1.4408
12/17/2008 20:25:00*1.4413*1.4432*1.4433*1.4411
12/17/2008 20:30:00*1.4432*1.4422*1.4432*1.4421
12/17/2008 20:35:00*1.4422*1.442*1.4422*1.442
12/17/2008 20:40:00*1.442*1.4413*1.442*1.4412
12/17/2008 20:45:00*1.4413*1.4416*1.4416*1.4413
12/17/2008 20:50:00*1.4416*1.4421*1.4425*1.4415
12/17/2008 20:55:00*1.4421*1.4419*1.4423*1.4418
12/17/2008 21:00:00*1.4419*1.4413*1.4421*1.4412
12/17/2008 21:05:00*1.4413*1.4399*1.4427*1.4395
12/17/2008 21:10:00*1.4399*1.4402*1.4406*1.4393
12/17/2008 21:15:00*1.4402*1.4407*1.4409*1.44
12/17/2008 21:20:00*1.4407*1.4402*1.4415*1.4401
12/17/2008 21:25:00*1.4402*1.4409*1.4409*1.4402
12/17/2008 21:30:00*1.4409*1.4417*1.442*1.4409
12/17/2008 21:35:00*1.4417*1.4416*1.442*1.4413
12/17/2008 21:40:00*1.4416*1.4417*1.4421*1.4416
12/17/2008 21:45:00*1.4417*1.4423*1.4424*1.4417
12/17/2008 21:50:00*1.4423*1.4418*1.4423*1.4417
12/17/2008 21:55:00*1.4418*1.4417*1.4419*1.4417
12/17/2008 22:00:00*1.4417*1.4418*1.4419*1.4416
12/17/2008 22:05:00*1.4418*1.4427*1.4428*1.4418
12/17/2008 22:10:00*1.4427*1.4429*1.4429*1.4425
12/17/2008 22:15:00*1.4429*1.4428*1.4433*1.4428
12/17/2008 22:20:00*1.4428*1.443*1.443*1.4428
12/17/2008 22:25:00*1.443*1.4435*1.4436*1.443
12/17/2008 22:30:00*1.4435*1.444*1.4445*1.4434
12/17/2008 22:35:00*1.444*1.4432*1.444*1.4431
12/17/2008 22:40:00*1.4432*1.4428*1.4432*1.4418
12/17/2008 22:45:00*1.4428*1.4427*1.4434*1.4424
12/17/2008 22:50:00*1.4427*1.4422*1.443*1.4419
12/17/2008 22:55:00*1.4422*1.4425*1.4426*1.442
12/17/2008 23:00:00*1.4425*1.4425*1.4429*1.4424
12/17/2008 23:05:00*1.4425*1.4428*1.4431*1.4425
12/17/2008 23:10:00*1.4428*1.4429*1.4439*1.4428
12/17/2008 23:15:00*1.4429*1.4434*1.4435*1.4429
12/17/2008 23:20:00*1.4434*1.4439*1.4442*1.4434
12/17/2008 23:25:00*1.4439*1.4443*1.4443*1.443
12/17/2008 23:30:00*1.4443*1.4435*1.4445*1.4433
12/17/2008 23:35:00*1.4435*1.4426*1.4437*1.4426
12/17/2008 23:40:00*1.4426*1.4426*1.4429*1.4425
12/17/2008 23:45:00*1.4426*1.4429*1.4431*1.4424
12/17/2008 23:50:00*1.4429*1.4429*1.4432*1.4426
12/17/2008 23:55:00*1.4429*1.4427*1.4431*1.4423
12/18/2008 00:00:00*1.4427*1.4432*1.4435*1.4425
12/18/2008 00:05:00*1.4432*1.4435*1.4438*1.4432
12/18/2008 00:10:00*1.4435*1.4436*1.4437*1.4435
12/18/2008 00:15:00*1.4436*1.4436*1.4441*1.4429
12/18/2008 00:20:00*1.4436*1.4439*1.444*1.4436
12/18/2008 00:25:00*1.4439*1.4447*1.4448*1.4438
12/18/2008 00:30:00*1.4447*1.4487*1.4492*1.4447
12/18/2008 00:35:00*1.4487*1.4482*1.449*1.4473
12/18/2008 00:40:00*1.4482*1.4475*1.4489*1.4475
12/18/2008 00:45:00*1.4475*1.4482*1.4483*1.4474
12/18/2008 00:50:00*1.4482*1.4478*1.4485*1.4477
12/18/2008 00:55:00*1.4478*1.4464*1.4481*1.4464
12/18/2008 01:00:00*1.4464*1.4457*1.4469*1.4455
12/18/2008 01:05:00*1.4457*1.4447*1.4464*1.4446
12/18/2008 01:10:00*1.4447*1.4436*1.4447*1.4431
12/18/2008 01:15:00*1.4436*1.4428*1.4442*1.4425
12/18/2008 01:20:00*1.4428*1.4412*1.4431*1.4409
12/18/2008 01:25:00*1.4412*1.4434*1.4435*1.4412
12/18/2008 01:30:00*1.4434*1.4428*1.4438*1.4424
12/18/2008 01:35:00*1.4428*1.4434*1.4436*1.442
12/18/2008 01:40:00*1.4434*1.4444*1.4449*1.4431
12/18/2008 01:45:00*1.4444*1.4426*1.445*1.4423
12/18/2008 01:50:00*1.4426*1.4423*1.4428*1.4415
12/18/2008 01:55:00*1.4423*1.4422*1.4427*1.442
12/18/2008 02:00:00*1.4422*1.4418*1.4423*1.4405
12/18/2008 02:05:00*1.4418*1.4396*1.4418*1.4395
12/18/2008 02:10:00*1.4396*1.4384*1.4411*1.4378
12/18/2008 02:15:00*1.4384*1.4396*1.4397*1.4384
12/18/2008 02:20:00*1.4396*1.4365*1.4398*1.4365
12/18/2008 02:25:00*1.4365*1.4377*1.4384*1.4345
12/18/2008 02:30:00*1.4377*1.4364*1.4384*1.4362
12/18/2008 02:35:00*1.4364*1.4376*1.4384*1.4364
12/18/2008 02:40:00*1.4376*1.4363*1.438*1.4363
12/18/2008 02:45:00*1.4363*1.4376*1.4379*1.4362
12/18/2008 02:50:00*1.4376*1.4369*1.4379*1.4365
12/18/2008 02:55:00*1.4369*1.4406*1.4411*1.4369
12/18/2008 03:00:00*1.4406*1.4417*1.4435*1.4404
12/18/2008 03:05:00*1.4417*1.4426*1.4426*1.4405
12/18/2008 03:10:00*1.4426*1.4422*1.4441*1.4421
12/18/2008 03:15:00*1.4422*1.4423*1.4424*1.4403
12/18/2008 03:20:00*1.4423*1.4432*1.4437*1.4419
12/18/2008 03:25:00*1.4432*1.443*1.4436*1.4422
12/18/2008 03:30:00*1.443*1.4453*1.4457*1.4423
12/18/2008 03:35:00*1.4453*1.4448*1.446*1.4442
12/18/2008 03:40:00*1.4448*1.4446*1.4457*1.4437
12/18/2008 03:45:00*1.4446*1.4442*1.4448*1.4437
12/18/2008 03:50:00*1.4442*1.4456*1.4466*1.444
12/18/2008 03:55:00*1.4456*1.4466*1.4471*1.4453
12/18/2008 04:00:00*1.4466*1.4468*1.4483*1.4462
12/18/2008 04:05:00*1.4468*1.4443*1.447*1.444
12/18/2008 04:10:00*1.4443*1.4462*1.4475*1.4432
12/18/2008 04:15:00*1.4462*1.4451*1.4471*1.4449
12/18/2008 04:20:00*1.4451*1.4454*1.4457*1.4442
12/18/2008 04:25:00*1.4454*1.446*1.4462*1.4441
12/18/2008 04:30:00*1.446*1.4457*1.4467*1.4452
12/18/2008 04:35:00*1.4457*1.4495*1.4501*1.4454
12/18/2008 04:40:00*1.4495*1.4574*1.4574*1.4489
12/18/2008 04:45:00*1.4574*1.4597*1.4603*1.4556
12/18/2008 04:50:00*1.4597*1.4717*1.4717*1.4592
12/18/2008 04:55:00*1.4717*1.4647*1.4717*1.4634
12/18/2008 05:00:00*1.4647*1.4613*1.4668*1.4613
12/18/2008 05:05:00*1.4613*1.4637*1.4642*1.4612
12/18/2008 05:10:00*1.4637*1.4618*1.4648*1.4613
12/18/2008 05:15:00*1.4618*1.4589*1.4634*1.4588
12/18/2008 05:20:00*1.4589*1.4579*1.461*1.4579
12/18/2008 05:25:00*1.4579*1.4591*1.4599*1.4577
12/18/2008 05:30:00*1.4591*1.4559*1.4592*1.4559
12/18/2008 05:35:00*1.4559*1.4546*1.456*1.4537
12/18/2008 05:40:00*1.4546*1.4572*1.4572*1.4545
12/18/2008 05:45:00*1.4572*1.4567*1.4603*1.4564
12/18/2008 05:50:00*1.4567*1.4556*1.4568*1.455
12/18/2008 05:55:00*1.4556*1.4572*1.4573*1.4553
12/18/2008 06:00:00*1.4572*1.4622*1.4627*1.4572
12/18/2008 06:05:00*1.4622*1.462*1.4629*1.4616
12/18/2008 06:10:00*1.462*1.4607*1.462*1.4607
12/18/2008 06:15:00*1.4607*1.4585*1.4612*1.4581
12/18/2008 06:20:00*1.4585*1.4575*1.4587*1.4566
12/18/2008 06:25:00*1.4575*1.4569*1.4586*1.4567
12/18/2008 06:30:00*1.4569*1.4567*1.4576*1.4557
12/18/2008 06:35:00*1.4567*1.4575*1.4576*1.4565
12/18/2008 06:40:00*1.4575*1.4598*1.4606*1.4572
12/18/2008 06:45:00*1.4598*1.4574*1.4601*1.4563
12/18/2008 06:50:00*1.4574*1.4597*1.4607*1.4574
12/18/2008 06:55:00*1.4597*1.4595*1.4602*1.4589
12/18/2008 07:00:00*1.4595*1.4625*1.4629*1.4591
12/18/2008 07:05:00*1.4625*1.4643*1.4643*1.4619
12/18/2008 07:10:00*1.4643*1.4632*1.4648*1.463
12/18/2008 07:15:00*1.4632*1.4622*1.4636*1.4621
12/18/2008 07:20:00*1.4622*1.465*1.4658*1.461
12/18/2008 07:25:00*1.465*1.4666*1.4695*1.4649
12/18/2008 07:30:00*1.4666*1.466*1.4676*1.4658
12/18/2008 07:35:00*1.466*1.4671*1.4672*1.465
12/18/2008 07:40:00*1.4671*1.4662*1.4672*1.4654
12/18/2008 07:45:00*1.4662*1.4659*1.4667*1.4657
12/18/2008 07:50:00*1.4659*1.4668*1.4687*1.4659
12/18/2008 07:55:00*1.4668*1.4667*1.4679*1.4662
12/18/2008 08:00:00*1.4667*1.4643*1.4677*1.4641
12/18/2008 08:05:00*1.4643*1.463*1.4645*1.4618
12/18/2008 08:10:00*1.463*1.4624*1.4632*1.4595
12/18/2008 08:15:00*1.4624*1.4616*1.4643*1.4614
12/18/2008 08:20:00*1.4616*1.462*1.4638*1.4607
12/18/2008 08:25:00*1.462*1.4622*1.4624*1.461
12/18/2008 08:30:00*1.4622*1.4622*1.4634*1.4621
12/18/2008 08:35:00*1.4622*1.4628*1.4634*1.462
12/18/2008 08:40:00*1.4628*1.4648*1.4652*1.4626
12/18/2008 08:45:00*1.4648*1.4636*1.4655*1.4626
12/18/2008 08:50:00*1.4636*1.4617*1.4642*1.4616
12/18/2008 08:55:00*1.4617*1.4611*1.4618*1.4595
12/18/2008 09:00:00*1.4611*1.4575*1.4621*1.4559
12/18/2008 09:05:00*1.4575*1.4498*1.4575*1.4484
12/18/2008 09:10:00*1.4498*1.4527*1.4537*1.4482
12/18/2008 09:15:00*1.4527*1.4531*1.4537*1.4518
12/18/2008 09:20:00*1.4531*1.4535*1.4545*1.4525
12/18/2008 09:25:00*1.4535*1.4477*1.4535*1.4466
12/18/2008 09:30:00*1.4477*1.45*1.4504*1.4475
12/18/2008 09:35:00*1.45*1.4449*1.45*1.4446
12/18/2008 09:40:00*1.4449*1.4485*1.4485*1.4449
12/18/2008 09:45:00*1.4485*1.4462*1.4486*1.4456
12/18/2008 09:50:00*1.4462*1.4417*1.4462*1.4388
12/18/2008 09:55:00*1.4417*1.4402*1.4429*1.4393
12/18/2008 10:00:00*1.4402*1.44*1.4409*1.4388
12/18/2008 10:05:00*1.44*1.4414*1.4441*1.44
12/18/2008 10:10:00*1.4414*1.4432*1.4433*1.4409
12/18/2008 10:15:00*1.4432*1.4446*1.4471*1.4432
12/18/2008 10:20:00*1.4446*1.4448*1.4463*1.4442
12/18/2008 10:25:00*1.4448*1.4458*1.4468*1.4447
12/18/2008 10:30:00*1.4458*1.4452*1.4471*1.4449
12/18/2008 10:35:00*1.4452*1.4432*1.4454*1.4425
12/18/2008 10:40:00*1.4432*1.4439*1.4444*1.4432
12/18/2008 10:45:00*1.4439*1.444*1.4459*1.4436
12/18/2008 10:50:00*1.444*1.4452*1.4453*1.4438
12/18/2008 10:55:00*1.4452*1.4472*1.4473*1.4447
12/18/2008 11:00:00*1.4472*1.4477*1.4488*1.4467
12/18/2008 11:05:00*1.4477*1.4417*1.4478*1.4414
12/18/2008 11:10:00*1.4417*1.4357*1.4417*1.4305
12/18/2008 11:15:00*1.4357*1.4265*1.4362*1.4261
12/18/2008 11:20:00*1.4265*1.4264*1.4286*1.422
12/18/2008 11:25:00*1.4264*1.4321*1.4328*1.4254
12/18/2008 11:30:00*1.4321*1.4349*1.4351*1.4312
12/18/2008 11:35:00*1.4349*1.4321*1.4359*1.4305
12/18/2008 11:40:00*1.4321*1.4295*1.4322*1.4256
12/18/2008 11:45:00*1.4295*1.4293*1.4299*1.4269
12/18/2008 11:50:00*1.4293*1.4281*1.4313*1.4277
12/18/2008 11:55:00*1.4281*1.4288*1.4297*1.4265
12/18/2008 12:00:00*1.4288*1.4293*1.4294*1.4285
12/18/2008 12:05:00*1.4293*1.4288*1.4294*1.4281
12/18/2008 12:10:00*1.4288*1.4249*1.4292*1.4249
12/18/2008 12:15:00*1.4249*1.424*1.4256*1.4222
12/18/2008 12:20:00*1.424*1.4264*1.4282*1.424
12/18/2008 12:25:00*1.4264*1.4256*1.429*1.424
12/18/2008 12:30:00*1.4256*1.4207*1.4259*1.4178
12/18/2008 12:35:00*1.4207*1.4231*1.4247*1.4207
12/18/2008 12:40:00*1.4231*1.4238*1.4241*1.4227
12/18/2008 12:45:00*1.4238*1.4275*1.4282*1.4236
12/18/2008 12:50:00*1.4275*1.4294*1.4294*1.4247
12/18/2008 12:55:00*1.4294*1.4304*1.4309*1.4293
12/18/2008 13:00:00*1.4304*1.4284*1.4305*1.4281
12/18/2008 13:05:00*1.4284*1.4295*1.4297*1.4274
12/18/2008 13:10:00*1.4295*1.4277*1.4296*1.4275
12/18/2008 13:15:00*1.4277*1.4275*1.4283*1.4272
12/18/2008 13:20:00*1.4275*1.4282*1.4284*1.4254
12/18/2008 13:25:00*1.4282*1.428*1.4286*1.4279
12/18/2008 13:30:00*1.428*1.4311*1.4312*1.4279
12/18/2008 13:35:00*1.4311*1.4304*1.4311*1.4295
12/18/2008 13:40:00*1.4304*1.4301*1.4306*1.4297
12/18/2008 13:45:00*1.4301*1.4291*1.4308*1.4284
12/18/2008 13:50:00*1.4291*1.4287*1.4296*1.4287
12/18/2008 13:55:00*1.4287*1.4299*1.4299*1.4286
12/18/2008 14:00:00*1.4299*1.4298*1.4308*1.4296
12/18/2008 14:05:00*1.4298*1.4298*1.43*1.4286
12/18/2008 14:10:00*1.4298*1.4294*1.4299*1.4294
12/18/2008 14:15:00*1.4294*1.4273*1.4295*1.4266
12/18/2008 14:20:00*1.4273*1.4273*1.4286*1.4272
12/18/2008 14:25:00*1.4273*1.4287*1.4288*1.4273
12/18/2008 14:30:00*1.4287*1.4289*1.4294*1.4285
12/18/2008 14:35:00*1.4289*1.4303*1.4304*1.4286
12/18/2008 14:40:00*1.4303*1.4299*1.4304*1.4298
12/18/2008 14:45:00*1.4299*1.4303*1.4303*1.4297
12/18/2008 14:50:00*1.4303*1.4304*1.4304*1.429
12/18/2008 14:55:00*1.4304*1.4307*1.4309*1.43
12/18/2008 15:00:00*1.4307*1.4312*1.4321*1.4306
12/18/2008 15:05:00*1.4312*1.431*1.4314*1.4308
12/18/2008 15:10:00*1.431*1.43*1.431*1.4298
12/18/2008 15:15:00*1.43*1.4291*1.43*1.4285
12/18/2008 15:20:00*1.4291*1.4293*1.4298*1.4289
12/18/2008 15:25:00*1.4293*1.4266*1.4295*1.4263
12/18/2008 15:30:00*1.4266*1.4211*1.4267*1.4211
12/18/2008 15:35:00*1.4211*1.4234*1.4247*1.4208
12/18/2008 15:40:00*1.4234*1.4241*1.4242*1.4228
12/18/2008 15:45:00*1.4241*1.4252*1.4262*1.4241
12/18/2008 15:50:00*1.4252*1.4227*1.4252*1.4227
12/18/2008 15:55:00*1.4227*1.424*1.4242*1.4224
12/18/2008 16:00:00*1.424*1.4235*1.4241*1.4229
12/18/2008 16:05:00*1.4235*1.4235*1.4242*1.423
12/18/2008 16:10:00*1.4235*1.4234*1.4236*1.4228
12/18/2008 16:15:00*1.4234*1.4211*1.4237*1.421
12/18/2008 16:20:00*1.4211*1.4214*1.4216*1.4206
12/18/2008 16:25:00*1.4214*1.422*1.422*1.4214
12/18/2008 16:30:00*1.422*1.424*1.424*1.4218
12/18/2008 16:35:00*1.424*1.4251*1.4257*1.4237
12/18/2008 16:40:00*1.4251*1.4243*1.4253*1.4239
12/18/2008 16:45:00*1.4243*1.4235*1.4245*1.4234
12/18/2008 16:50:00*1.4235*1.4243*1.4243*1.4233
12/18/2008 16:55:00*1.4243*1.4242*1.4251*1.4241
12/18/2008 17:00:00*1.4242*1.4243*1.4254*1.424
