12/16/2008 17:05:00*1.3997*1.4028*1.403*1.399
12/16/2008 17:10:00*1.4028*1.4035*1.4037*1.4027
12/16/2008 17:15:00*1.4035*1.4037*1.4041*1.4033
12/16/2008 17:20:00*1.4037*1.4039*1.404*1.4036
12/16/2008 17:25:00*1.4039*1.4044*1.4044*1.4036
12/16/2008 17:30:00*1.4044*1.4061*1.4062*1.4044
12/16/2008 17:35:00*1.4061*1.4061*1.4063*1.4054
12/16/2008 17:40:00*1.4061*1.4077*1.4077*1.4061
12/16/2008 17:45:00*1.4077*1.4061*1.4081*1.4054
12/16/2008 17:50:00*1.4061*1.4052*1.4062*1.4051
12/16/2008 17:55:00*1.4052*1.4047*1.4061*1.4045
12/16/2008 18:00:00*1.4047*1.4046*1.4052*1.4042
12/16/2008 18:05:00*1.4046*1.4057*1.4058*1.4046
12/16/2008 18:10:00*1.4057*1.4056*1.4063*1.4054
12/16/2008 18:15:00*1.4056*1.4054*1.4057*1.4051
12/16/2008 18:20:00*1.4054*1.4056*1.4056*1.4054
12/16/2008 18:25:00*1.4056*1.4058*1.4061*1.4056
12/16/2008 18:30:00*1.4058*1.4056*1.406*1.4053
12/16/2008 18:35:00*1.4056*1.4042*1.4057*1.4041
12/16/2008 18:40:00*1.4042*1.4043*1.405*1.404
12/16/2008 18:45:00*1.4043*1.4038*1.4043*1.403
12/16/2008 18:50:00*1.4038*1.4057*1.4058*1.4038
12/16/2008 18:55:00*1.4057*1.4065*1.4065*1.4057
12/16/2008 19:00:00*1.4065*1.4064*1.4066*1.4054
12/16/2008 19:05:00*1.4064*1.4061*1.4066*1.4051
12/16/2008 19:10:00*1.4061*1.4055*1.4062*1.4055
12/16/2008 19:15:00*1.4055*1.4058*1.4059*1.4055
12/16/2008 19:20:00*1.4058*1.4058*1.4062*1.4056
12/16/2008 19:25:00*1.4058*1.4057*1.4059*1.4055
12/16/2008 19:30:00*1.4057*1.4056*1.4058*1.4054
12/16/2008 19:35:00*1.4056*1.4052*1.4059*1.4051
12/16/2008 19:40:00*1.4052*1.4054*1.4055*1.4052
12/16/2008 19:45:00*1.4054*1.406*1.406*1.4054
12/16/2008 19:50:00*1.406*1.4051*1.4062*1.4049
12/16/2008 19:55:00*1.4051*1.4053*1.4055*1.4051
12/16/2008 20:00:00*1.4053*1.4065*1.4065*1.4053
12/16/2008 20:05:00*1.4065*1.4062*1.4065*1.4058
12/16/2008 20:10:00*1.4062*1.4053*1.4062*1.4052
12/16/2008 20:15:00*1.4053*1.4051*1.4056*1.4051
12/16/2008 20:20:00*1.4051*1.4057*1.4057*1.4047
12/16/2008 20:25:00*1.4057*1.4058*1.4062*1.4056
12/16/2008 20:30:00*1.4058*1.4052*1.4058*1.4051
12/16/2008 20:35:00*1.4052*1.4051*1.4055*1.4049
12/16/2008 20:40:00*1.4051*1.4043*1.4051*1.4039
12/16/2008 20:45:00*1.4043*1.4043*1.4047*1.404
12/16/2008 20:50:00*1.4043*1.4061*1.4062*1.4043
12/16/2008 20:55:00*1.4061*1.4072*1.4072*1.4055
12/16/2008 21:00:00*1.4072*1.4066*1.4074*1.4066
12/16/2008 21:05:00*1.4066*1.4065*1.4068*1.4061
12/16/2008 21:10:00*1.4065*1.4074*1.4078*1.4063
12/16/2008 21:15:00*1.4074*1.4065*1.4074*1.4065
12/16/2008 21:20:00*1.4065*1.4065*1.4068*1.4063
12/16/2008 21:25:00*1.4065*1.4064*1.4068*1.4063
12/16/2008 21:30:00*1.4064*1.4063*1.4066*1.4063
12/16/2008 21:35:00*1.4063*1.4069*1.4073*1.4063
12/16/2008 21:40:00*1.4069*1.408*1.408*1.4068
12/16/2008 21:45:00*1.408*1.4081*1.4089*1.4078
12/16/2008 21:50:00*1.4081*1.4085*1.4088*1.4081
12/16/2008 21:55:00*1.4085*1.4087*1.4091*1.4083
12/16/2008 22:00:00*1.4087*1.4081*1.4089*1.408
12/16/2008 22:05:00*1.4081*1.4079*1.4081*1.4075
12/16/2008 22:10:00*1.4079*1.4086*1.4086*1.4078
12/16/2008 22:15:00*1.4086*1.4084*1.4087*1.4083
12/16/2008 22:20:00*1.4084*1.4081*1.4084*1.408
12/16/2008 22:25:00*1.4081*1.4082*1.4083*1.408
12/16/2008 22:30:00*1.4082*1.4086*1.4086*1.408
12/16/2008 22:35:00*1.4086*1.4086*1.4088*1.4083
12/16/2008 22:40:00*1.4086*1.4083*1.4086*1.4082
12/16/2008 22:45:00*1.4083*1.4086*1.4088*1.4082
12/16/2008 22:50:00*1.4086*1.4084*1.4087*1.4084
12/16/2008 22:55:00*1.4084*1.4085*1.4087*1.4084
12/16/2008 23:00:00*1.4085*1.4085*1.4085*1.4082
12/16/2008 23:05:00*1.4085*1.4084*1.4086*1.4084
12/16/2008 23:10:00*1.4084*1.4086*1.4086*1.4083
12/16/2008 23:15:00*1.4086*1.4109*1.4109*1.4085
12/16/2008 23:20:00*1.4109*1.4112*1.4119*1.4108
12/16/2008 23:25:00*1.4112*1.4105*1.4114*1.4105
12/16/2008 23:30:00*1.4105*1.4109*1.4113*1.4105
12/16/2008 23:35:00*1.4109*1.4105*1.4109*1.4103
12/16/2008 23:40:00*1.4105*1.4123*1.4123*1.4105
12/16/2008 23:45:00*1.4123*1.4128*1.4135*1.4123
12/16/2008 23:50:00*1.4128*1.4145*1.4145*1.4128
12/16/2008 23:55:00*1.4145*1.4173*1.4191*1.4144
12/17/2008 00:00:00*1.4173*1.4138*1.4176*1.4136
12/17/2008 00:05:00*1.4138*1.4132*1.4144*1.4125
12/17/2008 00:10:00*1.4132*1.4118*1.4141*1.4117
12/17/2008 00:15:00*1.4118*1.4114*1.4119*1.4106
12/17/2008 00:20:00*1.4114*1.4116*1.4121*1.4112
12/17/2008 00:25:00*1.4116*1.4112*1.412*1.4112
12/17/2008 00:30:00*1.4112*1.4103*1.4113*1.4101
12/17/2008 00:35:00*1.4103*1.411*1.4116*1.4101
12/17/2008 00:40:00*1.411*1.4106*1.4114*1.4105
12/17/2008 00:45:00*1.4106*1.4097*1.4115*1.4096
12/17/2008 00:50:00*1.4097*1.4083*1.4098*1.4082
12/17/2008 00:55:00*1.4083*1.4094*1.4094*1.4082
12/17/2008 01:00:00*1.4094*1.4107*1.4112*1.4091
12/17/2008 01:05:00*1.4107*1.4105*1.4111*1.41
12/17/2008 01:10:00*1.4105*1.4075*1.4111*1.4075
12/17/2008 01:15:00*1.4075*1.4056*1.4085*1.4043
12/17/2008 01:20:00*1.4056*1.4057*1.4062*1.4044
12/17/2008 01:25:00*1.4057*1.4057*1.4063*1.4052
12/17/2008 01:30:00*1.4057*1.4053*1.4063*1.4043
12/17/2008 01:35:00*1.4053*1.4064*1.4065*1.4052
12/17/2008 01:40:00*1.4064*1.4051*1.4064*1.4045
12/17/2008 01:45:00*1.4051*1.4065*1.4066*1.4051
12/17/2008 01:50:00*1.4065*1.4065*1.4065*1.4057
12/17/2008 01:55:00*1.4065*1.4063*1.407*1.4057
12/17/2008 02:00:00*1.4063*1.405*1.407*1.405
12/17/2008 02:05:00*1.405*1.4068*1.4069*1.405
12/17/2008 02:10:00*1.4068*1.4053*1.4069*1.4052
12/17/2008 02:15:00*1.4053*1.4032*1.4056*1.4024
12/17/2008 02:20:00*1.4032*1.4033*1.4037*1.4031
12/17/2008 02:25:00*1.4033*1.405*1.4056*1.4032
12/17/2008 02:30:00*1.405*1.4056*1.4062*1.4045
12/17/2008 02:35:00*1.4056*1.4029*1.4058*1.4028
12/17/2008 02:40:00*1.4029*1.4023*1.4038*1.4019
12/17/2008 02:45:00*1.4023*1.4025*1.4027*1.4006
12/17/2008 02:50:00*1.4025*1.4048*1.405*1.4025
12/17/2008 02:55:00*1.4048*1.4079*1.4081*1.4046
12/17/2008 03:00:00*1.4079*1.4078*1.409*1.4074
12/17/2008 03:05:00*1.4078*1.4063*1.4085*1.4062
12/17/2008 03:10:00*1.4063*1.4066*1.4066*1.4057
12/17/2008 03:15:00*1.4066*1.4094*1.4099*1.4065
12/17/2008 03:20:00*1.4094*1.4113*1.4114*1.4091
12/17/2008 03:25:00*1.4113*1.4147*1.4165*1.4107
12/17/2008 03:30:00*1.4147*1.4131*1.4147*1.4129
12/17/2008 03:35:00*1.4131*1.4144*1.4154*1.4128
12/17/2008 03:40:00*1.4144*1.4118*1.4145*1.4118
12/17/2008 03:45:00*1.4118*1.4119*1.4121*1.4102
12/17/2008 03:50:00*1.4119*1.4111*1.4121*1.4108
12/17/2008 03:55:00*1.4111*1.4094*1.4113*1.4089
12/17/2008 04:00:00*1.4094*1.4112*1.4113*1.4092
12/17/2008 04:05:00*1.4112*1.4115*1.4115*1.4109
12/17/2008 04:10:00*1.4115*1.4128*1.4128*1.4114
12/17/2008 04:15:00*1.4128*1.4121*1.4137*1.4117
12/17/2008 04:20:00*1.4121*1.4114*1.4123*1.4101
12/17/2008 04:25:00*1.4114*1.4128*1.413*1.4111
12/17/2008 04:30:00*1.4128*1.4124*1.4132*1.4124
12/17/2008 04:35:00*1.4124*1.4126*1.4129*1.4116
12/17/2008 04:40:00*1.4126*1.4112*1.4128*1.4105
12/17/2008 04:45:00*1.4112*1.4104*1.4112*1.4092
12/17/2008 04:50:00*1.4104*1.4113*1.4113*1.41
12/17/2008 04:55:00*1.4113*1.4108*1.4117*1.4107
12/17/2008 05:00:00*1.4108*1.4089*1.4109*1.4089
12/17/2008 05:05:00*1.4089*1.4084*1.4099*1.4081
12/17/2008 05:10:00*1.4084*1.4093*1.4103*1.4077
12/17/2008 05:15:00*1.4093*1.409*1.4096*1.4085
12/17/2008 05:20:00*1.409*1.4089*1.4096*1.408
12/17/2008 05:25:00*1.4089*1.4087*1.4092*1.4084
12/17/2008 05:30:00*1.4087*1.4077*1.4093*1.4075
12/17/2008 05:35:00*1.4077*1.4092*1.4092*1.4076
12/17/2008 05:40:00*1.4092*1.4107*1.4115*1.4092
12/17/2008 05:45:00*1.4107*1.412*1.4121*1.4106
12/17/2008 05:50:00*1.412*1.4122*1.4124*1.4115
12/17/2008 05:55:00*1.4122*1.411*1.4124*1.4109
12/17/2008 06:00:00*1.411*1.4126*1.4127*1.4109
12/17/2008 06:05:00*1.4126*1.4125*1.4131*1.4122
12/17/2008 06:10:00*1.4125*1.4097*1.4125*1.4092
12/17/2008 06:15:00*1.4097*1.4105*1.4109*1.4095
12/17/2008 06:20:00*1.4105*1.4109*1.4111*1.4098
12/17/2008 06:25:00*1.4109*1.4119*1.4125*1.4108
12/17/2008 06:30:00*1.4119*1.4112*1.4131*1.411
12/17/2008 06:35:00*1.4112*1.4108*1.4116*1.4106
12/17/2008 06:40:00*1.4108*1.4115*1.4116*1.4105
12/17/2008 06:45:00*1.4115*1.4108*1.4121*1.4105
12/17/2008 06:50:00*1.4108*1.4107*1.4109*1.4105
12/17/2008 06:55:00*1.4107*1.4101*1.4107*1.4099
12/17/2008 07:00:00*1.4101*1.4099*1.4102*1.4093
12/17/2008 07:05:00*1.4099*1.4095*1.41*1.4092
12/17/2008 07:10:00*1.4095*1.408*1.4101*1.4078
12/17/2008 07:15:00*1.408*1.4067*1.4082*1.4062
12/17/2008 07:20:00*1.4067*1.4071*1.4075*1.4064
12/17/2008 07:25:00*1.4071*1.406*1.4074*1.4052
12/17/2008 07:30:00*1.406*1.4065*1.407*1.4059
12/17/2008 07:35:00*1.4065*1.4042*1.4065*1.4041
12/17/2008 07:40:00*1.4042*1.404*1.4051*1.404
12/17/2008 07:45:00*1.404*1.4033*1.4042*1.4031
12/17/2008 07:50:00*1.4033*1.4037*1.4043*1.403
12/17/2008 07:55:00*1.4037*1.4048*1.4053*1.403
12/17/2008 08:00:00*1.4048*1.4056*1.406*1.4043
12/17/2008 08:05:00*1.4056*1.405*1.4062*1.405
12/17/2008 08:10:00*1.405*1.4054*1.406*1.4047
12/17/2008 08:15:00*1.4054*1.4057*1.4059*1.4044
12/17/2008 08:20:00*1.4057*1.409*1.4092*1.4057
12/17/2008 08:25:00*1.409*1.4087*1.4108*1.4082
12/17/2008 08:30:00*1.4087*1.409*1.4095*1.4079
12/17/2008 08:35:00*1.409*1.4096*1.41*1.4087
12/17/2008 08:40:00*1.4096*1.4077*1.41*1.4074
12/17/2008 08:45:00*1.4077*1.4084*1.4087*1.4076
12/17/2008 08:50:00*1.4084*1.4102*1.4115*1.408
12/17/2008 08:55:00*1.4102*1.4101*1.4115*1.4098
12/17/2008 09:00:00*1.4101*1.4107*1.4114*1.41
12/17/2008 09:05:00*1.4107*1.4109*1.4112*1.4099
12/17/2008 09:10:00*1.4109*1.4111*1.4113*1.4103
12/17/2008 09:15:00*1.4111*1.4137*1.4139*1.4111
12/17/2008 09:20:00*1.4137*1.4161*1.4167*1.4135
12/17/2008 09:25:00*1.4161*1.4152*1.4168*1.4145
12/17/2008 09:30:00*1.4152*1.416*1.4163*1.4147
12/17/2008 09:35:00*1.416*1.4218*1.4228*1.4159
12/17/2008 09:40:00*1.4218*1.4204*1.4223*1.42
12/17/2008 09:45:00*1.4204*1.4252*1.4262*1.4201
12/17/2008 09:50:00*1.4252*1.4241*1.4254*1.4236
12/17/2008 09:55:00*1.4241*1.4246*1.4248*1.4236
12/17/2008 10:00:00*1.4246*1.43*1.4314*1.4246
12/17/2008 10:05:00*1.43*1.4383*1.439*1.4294
12/17/2008 10:10:00*1.4383*1.4361*1.4386*1.4341
12/17/2008 10:15:00*1.4361*1.4398*1.4436*1.4361
12/17/2008 10:20:00*1.4398*1.4399*1.4411*1.4368
12/17/2008 10:25:00*1.4399*1.4336*1.44*1.4333
12/17/2008 10:30:00*1.4336*1.4333*1.4352*1.4331
12/17/2008 10:35:00*1.4333*1.4333*1.4343*1.4329
12/17/2008 10:40:00*1.4333*1.4289*1.4335*1.4276
12/17/2008 10:45:00*1.4289*1.431*1.4315*1.4286
12/17/2008 10:50:00*1.431*1.4288*1.4313*1.4286
12/17/2008 10:55:00*1.4288*1.4302*1.4303*1.4282
12/17/2008 11:00:00*1.4302*1.4324*1.4325*1.4302
12/17/2008 11:05:00*1.4324*1.4342*1.4346*1.4324
12/17/2008 11:10:00*1.4342*1.4379*1.4381*1.4341
12/17/2008 11:15:00*1.4379*1.4341*1.4382*1.434
12/17/2008 11:20:00*1.4341*1.4308*1.4345*1.4308
12/17/2008 11:25:00*1.4308*1.4306*1.4311*1.4293
12/17/2008 11:30:00*1.4306*1.4299*1.4311*1.4297
12/17/2008 11:35:00*1.4299*1.4327*1.4348*1.4298
12/17/2008 11:40:00*1.4327*1.4323*1.4327*1.431
12/17/2008 11:45:00*1.4323*1.4324*1.4327*1.4314
12/17/2008 11:50:00*1.4324*1.4342*1.4344*1.4322
12/17/2008 11:55:00*1.4342*1.4348*1.4353*1.432
12/17/2008 12:00:00*1.4348*1.4359*1.438*1.4346
12/17/2008 12:05:00*1.4359*1.4371*1.4379*1.435
12/17/2008 12:10:00*1.4371*1.4364*1.4372*1.4354
12/17/2008 12:15:00*1.4364*1.4377*1.4378*1.436
12/17/2008 12:20:00*1.4377*1.4395*1.4397*1.4377
12/17/2008 12:25:00*1.4395*1.4393*1.4406*1.4391
12/17/2008 12:30:00*1.4393*1.4389*1.4394*1.4384
12/17/2008 12:35:00*1.4389*1.4393*1.4396*1.4387
12/17/2008 12:40:00*1.4393*1.4362*1.4393*1.4361
12/17/2008 12:45:00*1.4362*1.4345*1.4363*1.4336
12/17/2008 12:50:00*1.4345*1.4329*1.4345*1.4321
12/17/2008 12:55:00*1.4329*1.4353*1.4363*1.4324
12/17/2008 13:00:00*1.4353*1.4354*1.4357*1.4349
12/17/2008 13:05:00*1.4354*1.4336*1.4354*1.4334
12/17/2008 13:10:00*1.4336*1.4373*1.4376*1.4336
12/17/2008 13:15:00*1.4373*1.4363*1.4373*1.4362
12/17/2008 13:20:00*1.4363*1.432*1.4364*1.432
12/17/2008 13:25:00*1.432*1.4326*1.4329*1.431
12/17/2008 13:30:00*1.4326*1.4322*1.4336*1.4322
12/17/2008 13:35:00*1.4322*1.4321*1.4322*1.4311
12/17/2008 13:40:00*1.4321*1.4348*1.4361*1.4318
12/17/2008 13:45:00*1.4348*1.4336*1.4362*1.4334
12/17/2008 13:50:00*1.4336*1.4326*1.4348*1.4308
12/17/2008 13:55:00*1.4326*1.4337*1.4338*1.4322
12/17/2008 14:00:00*1.4337*1.4327*1.4337*1.4322
12/17/2008 14:05:00*1.4327*1.4335*1.4342*1.4326
12/17/2008 14:10:00*1.4335*1.434*1.4348*1.4335
12/17/2008 14:15:00*1.434*1.4342*1.4351*1.4338
12/17/2008 14:20:00*1.4342*1.4351*1.4371*1.4341
12/17/2008 14:25:00*1.4351*1.4353*1.4355*1.4347
12/17/2008 14:30:00*1.4353*1.4329*1.4354*1.4326
12/17/2008 14:35:00*1.4329*1.4323*1.4337*1.4323
12/17/2008 14:40:00*1.4323*1.4327*1.4336*1.4322
12/17/2008 14:45:00*1.4327*1.4332*1.4346*1.4326
12/17/2008 14:50:00*1.4332*1.4332*1.4333*1.4324
12/17/2008 14:55:00*1.4332*1.4336*1.4346*1.433
12/17/2008 15:00:00*1.4336*1.4347*1.4347*1.4335
12/17/2008 15:05:00*1.4347*1.435*1.4352*1.4337
12/17/2008 15:10:00*1.435*1.4342*1.435*1.434
12/17/2008 15:15:00*1.4342*1.4352*1.4355*1.4342
12/17/2008 15:20:00*1.4352*1.4362*1.4362*1.435
12/17/2008 15:25:00*1.4362*1.4368*1.4375*1.4362
12/17/2008 15:30:00*1.4368*1.4363*1.4369*1.4362
12/17/2008 15:35:00*1.4363*1.436*1.4368*1.4356
12/17/2008 15:40:00*1.436*1.4366*1.4367*1.4358
12/17/2008 15:45:00*1.4366*1.4373*1.4373*1.4366
12/17/2008 15:50:00*1.4373*1.4398*1.4416*1.4373
12/17/2008 15:55:00*1.4398*1.439*1.44*1.4384
12/17/2008 16:00:00*1.439*1.4387*1.4391*1.4385
12/17/2008 16:05:00*1.4387*1.4409*1.441*1.4387
12/17/2008 16:10:00*1.4409*1.4397*1.441*1.4397
12/17/2008 16:15:00*1.4397*1.4398*1.4409*1.439
12/17/2008 16:20:00*1.4398*1.4402*1.4409*1.4396
12/17/2008 16:25:00*1.4402*1.4402*1.4403*1.4387
12/17/2008 16:30:00*1.4402*1.4386*1.4411*1.4382
12/17/2008 16:35:00*1.4386*1.4386*1.4392*1.4375
12/17/2008 16:40:00*1.4386*1.4402*1.4402*1.4386
12/17/2008 16:45:00*1.4402*1.4404*1.4407*1.4401
12/17/2008 16:50:00*1.4404*1.4403*1.4412*1.4403
12/17/2008 16:55:00*1.4403*1.441*1.4412*1.4403
12/17/2008 17:00:00*1.441*1.4416*1.4421*1.441
