12/14/2008 17:05:00*1.3364*1.3366*1.337*1.3364
12/14/2008 17:10:00*1.3366*1.3382*1.3382*1.3366
12/14/2008 17:15:00*1.3382*1.3388*1.3391*1.3381
12/14/2008 17:20:00*1.3388*1.3389*1.3392*1.3386
12/14/2008 17:25:00*1.3389*1.3388*1.3393*1.3387
12/14/2008 17:30:00*1.3388*1.3386*1.3389*1.3383
12/14/2008 17:35:00*1.3386*1.3387*1.3387*1.3381
12/14/2008 17:40:00*1.3387*1.3382*1.3391*1.338
12/14/2008 17:45:00*1.3382*1.3382*1.3383*1.338
12/14/2008 17:50:00*1.3382*1.339*1.339*1.3382
12/14/2008 17:55:00*1.339*1.3389*1.3392*1.3387
12/14/2008 18:00:00*1.3389*1.3392*1.3393*1.3385
12/14/2008 18:05:00*1.3392*1.3392*1.3394*1.3392
12/14/2008 18:10:00*1.3392*1.3394*1.3395*1.3391
12/14/2008 18:15:00*1.3394*1.3394*1.3396*1.3393
12/14/2008 18:20:00*1.3394*1.3409*1.3409*1.3394
12/14/2008 18:25:00*1.3409*1.3439*1.344*1.3408
12/14/2008 18:30:00*1.3439*1.3435*1.3452*1.3434
12/14/2008 18:35:00*1.3435*1.3435*1.3442*1.3432
12/14/2008 18:40:00*1.3435*1.3438*1.3438*1.3435
12/14/2008 18:45:00*1.3438*1.345*1.3451*1.3437
12/14/2008 18:50:00*1.345*1.3447*1.3451*1.344
12/14/2008 18:55:00*1.3447*1.3431*1.3449*1.3431
12/14/2008 19:00:00*1.3431*1.3442*1.3445*1.3431
12/14/2008 19:05:00*1.3442*1.3438*1.3442*1.3436
12/14/2008 19:10:00*1.3438*1.3438*1.3439*1.3436
12/14/2008 19:15:00*1.3438*1.3446*1.3448*1.3437
12/14/2008 19:20:00*1.3446*1.3443*1.3446*1.344
12/14/2008 19:25:00*1.3443*1.3446*1.3447*1.3442
12/14/2008 19:30:00*1.3446*1.3456*1.3457*1.3444
12/14/2008 19:35:00*1.3456*1.3453*1.3461*1.3453
12/14/2008 19:40:00*1.3453*1.3459*1.346*1.3453
12/14/2008 19:45:00*1.3459*1.3456*1.3459*1.3453
12/14/2008 19:50:00*1.3456*1.3453*1.3457*1.345
12/14/2008 19:55:00*1.3453*1.345*1.3455*1.3447
12/14/2008 20:00:00*1.345*1.3444*1.3452*1.3442
12/14/2008 20:05:00*1.3444*1.3453*1.3456*1.344
12/14/2008 20:10:00*1.3453*1.3452*1.3453*1.345
12/14/2008 20:15:00*1.3452*1.3453*1.346*1.3451
12/14/2008 20:20:00*1.3453*1.3454*1.3458*1.3452
12/14/2008 20:25:00*1.3454*1.3454*1.3457*1.3453
12/14/2008 20:30:00*1.3454*1.3454*1.3457*1.3452
12/14/2008 20:35:00*1.3454*1.3455*1.3456*1.3454
12/14/2008 20:40:00*1.3455*1.3454*1.3456*1.3454
12/14/2008 20:45:00*1.3454*1.345*1.3454*1.3449
12/14/2008 20:50:00*1.345*1.3445*1.3452*1.3444
12/14/2008 20:55:00*1.3445*1.3443*1.3445*1.3437
12/14/2008 21:00:00*1.3443*1.3439*1.3446*1.3439
12/14/2008 21:05:00*1.3439*1.3436*1.344*1.3435
12/14/2008 21:10:00*1.3436*1.3442*1.3442*1.3435
12/14/2008 21:15:00*1.3442*1.344*1.3442*1.3437
12/14/2008 21:20:00*1.344*1.3442*1.3443*1.3439
12/14/2008 21:25:00*1.3442*1.3442*1.3445*1.3441
12/14/2008 21:30:00*1.3442*1.3447*1.3448*1.3442
12/14/2008 21:35:00*1.3447*1.3448*1.3449*1.3446
12/14/2008 21:40:00*1.3448*1.3452*1.3455*1.3448
12/14/2008 21:45:00*1.3452*1.3453*1.3454*1.3452
12/14/2008 21:50:00*1.3453*1.3455*1.3455*1.3451
12/14/2008 21:55:00*1.3455*1.3456*1.3456*1.3452
12/14/2008 22:00:00*1.3456*1.3453*1.3456*1.3453
12/14/2008 22:05:00*1.3453*1.3457*1.3458*1.3453
12/14/2008 22:10:00*1.3457*1.3455*1.3457*1.3454
12/14/2008 22:15:00*1.3455*1.3454*1.3455*1.3451
12/14/2008 22:20:00*1.3454*1.3456*1.3456*1.3452
12/14/2008 22:25:00*1.3456*1.3455*1.3456*1.3454
12/14/2008 22:30:00*1.3455*1.3456*1.3457*1.3454
12/14/2008 22:35:00*1.3456*1.3453*1.3456*1.3453
12/14/2008 22:40:00*1.3453*1.3454*1.3454*1.3453
12/14/2008 22:45:00*1.3454*1.3455*1.3458*1.3453
12/14/2008 22:50:00*1.3455*1.3463*1.3468*1.3454
12/14/2008 22:55:00*1.3463*1.3469*1.347*1.3462
12/14/2008 23:00:00*1.3469*1.347*1.347*1.3467
12/14/2008 23:05:00*1.347*1.3467*1.347*1.3466
12/14/2008 23:10:00*1.3467*1.3468*1.3469*1.3467
12/14/2008 23:15:00*1.3468*1.3469*1.3472*1.3467
12/14/2008 23:20:00*1.3469*1.3471*1.3472*1.3464
12/14/2008 23:25:00*1.3471*1.3485*1.3488*1.347
12/14/2008 23:30:00*1.3485*1.3484*1.3485*1.348
12/14/2008 23:35:00*1.3484*1.3489*1.3492*1.3482
12/14/2008 23:40:00*1.3489*1.3484*1.3494*1.3483
12/14/2008 23:45:00*1.3484*1.3488*1.349*1.3484
12/14/2008 23:50:00*1.3488*1.3488*1.349*1.3485
12/14/2008 23:55:00*1.3488*1.3492*1.3494*1.3488
12/15/2008 00:00:00*1.3492*1.3487*1.3493*1.3484
12/15/2008 00:05:00*1.3487*1.3494*1.3494*1.3486
12/15/2008 00:10:00*1.3494*1.3492*1.3494*1.349
12/15/2008 00:15:00*1.3492*1.349*1.3493*1.3487
12/15/2008 00:20:00*1.349*1.3485*1.3491*1.3485
12/15/2008 00:25:00*1.3485*1.3479*1.3486*1.3475
12/15/2008 00:30:00*1.3479*1.3473*1.3482*1.3472
12/15/2008 00:35:00*1.3473*1.3471*1.3474*1.3466
12/15/2008 00:40:00*1.3471*1.3465*1.3471*1.3464
12/15/2008 00:45:00*1.3465*1.3471*1.3472*1.3465
12/15/2008 00:50:00*1.3471*1.3475*1.3476*1.3471
12/15/2008 00:55:00*1.3475*1.3474*1.3475*1.3473
12/15/2008 01:00:00*1.3474*1.3479*1.348*1.3472
12/15/2008 01:05:00*1.3479*1.3478*1.3481*1.3471
12/15/2008 01:10:00*1.3478*1.3487*1.3487*1.3478
12/15/2008 01:15:00*1.3487*1.3481*1.3492*1.3479
12/15/2008 01:20:00*1.3481*1.3481*1.3484*1.3476
12/15/2008 01:25:00*1.3481*1.3485*1.3488*1.348
12/15/2008 01:30:00*1.3485*1.3485*1.3487*1.3481
12/15/2008 01:35:00*1.3485*1.3496*1.3498*1.3485
12/15/2008 01:40:00*1.3496*1.3493*1.3497*1.3491
12/15/2008 01:45:00*1.3493*1.3487*1.3496*1.3486
12/15/2008 01:50:00*1.3487*1.3472*1.3487*1.3471
12/15/2008 01:55:00*1.3472*1.3472*1.3479*1.3467
12/15/2008 02:00:00*1.3472*1.3471*1.3475*1.3465
12/15/2008 02:05:00*1.3471*1.3475*1.3476*1.3466
12/15/2008 02:10:00*1.3475*1.3475*1.3482*1.3469
12/15/2008 02:15:00*1.3475*1.3467*1.3476*1.3465
12/15/2008 02:20:00*1.3467*1.3466*1.3469*1.3455
12/15/2008 02:25:00*1.3466*1.3464*1.3467*1.3458
12/15/2008 02:30:00*1.3464*1.3457*1.3466*1.345
12/15/2008 02:35:00*1.3457*1.3459*1.3462*1.3455
12/15/2008 02:40:00*1.3459*1.3469*1.3471*1.3458
12/15/2008 02:45:00*1.3469*1.3463*1.347*1.3461
12/15/2008 02:50:00*1.3463*1.346*1.3464*1.3456
12/15/2008 02:55:00*1.346*1.3456*1.346*1.3453
12/15/2008 03:00:00*1.3456*1.3439*1.3457*1.3437
12/15/2008 03:05:00*1.3439*1.3455*1.3456*1.3435
12/15/2008 03:10:00*1.3455*1.3453*1.3467*1.3452
12/15/2008 03:15:00*1.3453*1.3445*1.3456*1.3441
12/15/2008 03:20:00*1.3445*1.3439*1.3447*1.3436
12/15/2008 03:25:00*1.3439*1.3433*1.3442*1.3429
12/15/2008 03:30:00*1.3433*1.3439*1.344*1.3432
12/15/2008 03:35:00*1.3439*1.345*1.3455*1.3436
12/15/2008 03:40:00*1.345*1.3458*1.3458*1.3444
12/15/2008 03:45:00*1.3458*1.3468*1.3473*1.3458
12/15/2008 03:50:00*1.3468*1.3447*1.3468*1.3444
12/15/2008 03:55:00*1.3447*1.3448*1.3458*1.3447
12/15/2008 04:00:00*1.3448*1.345*1.3456*1.3447
12/15/2008 04:05:00*1.345*1.3452*1.3456*1.3449
12/15/2008 04:10:00*1.3452*1.3449*1.3455*1.3447
12/15/2008 04:15:00*1.3449*1.3463*1.3466*1.3449
12/15/2008 04:20:00*1.3463*1.3471*1.3471*1.3462
12/15/2008 04:25:00*1.3471*1.347*1.3482*1.3469
12/15/2008 04:30:00*1.347*1.3478*1.3483*1.3468
12/15/2008 04:35:00*1.3478*1.3482*1.349*1.3476
12/15/2008 04:40:00*1.3482*1.3458*1.3484*1.3458
12/15/2008 04:45:00*1.3458*1.3455*1.346*1.3441
12/15/2008 04:50:00*1.3455*1.3458*1.3467*1.3454
12/15/2008 04:55:00*1.3458*1.3462*1.3467*1.3452
12/15/2008 05:00:00*1.3462*1.3462*1.3465*1.346
12/15/2008 05:05:00*1.3462*1.3463*1.3467*1.3462
12/15/2008 05:10:00*1.3463*1.3463*1.3466*1.3461
12/15/2008 05:15:00*1.3463*1.3466*1.3467*1.3462
12/15/2008 05:20:00*1.3466*1.3475*1.3476*1.3464
12/15/2008 05:25:00*1.3475*1.3473*1.3486*1.3473
12/15/2008 05:30:00*1.3473*1.3477*1.3487*1.3472
12/15/2008 05:35:00*1.3477*1.348*1.3485*1.3474
12/15/2008 05:40:00*1.348*1.3482*1.349*1.3478
12/15/2008 05:45:00*1.3482*1.3472*1.3487*1.3467
12/15/2008 05:50:00*1.3472*1.3474*1.3475*1.3469
12/15/2008 05:55:00*1.3474*1.3468*1.3476*1.3467
12/15/2008 06:00:00*1.3468*1.3462*1.3469*1.3451
12/15/2008 06:05:00*1.3462*1.3461*1.3462*1.3456
12/15/2008 06:10:00*1.3461*1.3471*1.3471*1.3459
12/15/2008 06:15:00*1.3471*1.3462*1.3477*1.3462
12/15/2008 06:20:00*1.3462*1.3465*1.3465*1.3457
12/15/2008 06:25:00*1.3465*1.348*1.3485*1.3463
12/15/2008 06:30:00*1.348*1.3478*1.3483*1.3477
12/15/2008 06:35:00*1.3478*1.3476*1.3478*1.3473
12/15/2008 06:40:00*1.3476*1.3477*1.3482*1.3472
12/15/2008 06:45:00*1.3477*1.3474*1.3477*1.3473
12/15/2008 06:50:00*1.3474*1.3479*1.3481*1.3472
12/15/2008 06:55:00*1.3479*1.3476*1.3482*1.3475
12/15/2008 07:00:00*1.3476*1.3475*1.3481*1.3474
12/15/2008 07:05:00*1.3475*1.347*1.3477*1.3464
12/15/2008 07:10:00*1.347*1.3454*1.3471*1.3447
12/15/2008 07:15:00*1.3454*1.3458*1.346*1.3451
12/15/2008 07:20:00*1.3458*1.3465*1.3468*1.3457
12/15/2008 07:25:00*1.3465*1.3461*1.3468*1.3457
12/15/2008 07:30:00*1.3461*1.3471*1.348*1.346
12/15/2008 07:35:00*1.3471*1.3469*1.3474*1.3467
12/15/2008 07:40:00*1.3469*1.3468*1.3472*1.3461
12/15/2008 07:45:00*1.3468*1.3472*1.3475*1.3468
12/15/2008 07:50:00*1.3472*1.3502*1.3507*1.3472
12/15/2008 07:55:00*1.3502*1.3502*1.351*1.35
12/15/2008 08:00:00*1.3502*1.3508*1.3516*1.3501
12/15/2008 08:05:00*1.3508*1.3492*1.3509*1.3488
12/15/2008 08:10:00*1.3492*1.3516*1.352*1.349
12/15/2008 08:15:00*1.3516*1.3505*1.3517*1.3505
12/15/2008 08:20:00*1.3505*1.3509*1.3512*1.3502
12/15/2008 08:25:00*1.3509*1.3533*1.3533*1.3508
12/15/2008 08:30:00*1.3533*1.3524*1.3537*1.3521
12/15/2008 08:35:00*1.3524*1.3525*1.3535*1.352
12/15/2008 08:40:00*1.3525*1.3538*1.3547*1.3524
12/15/2008 08:45:00*1.3538*1.3537*1.3543*1.353
12/15/2008 08:50:00*1.3537*1.3544*1.3551*1.3532
12/15/2008 08:55:00*1.3544*1.3547*1.355*1.3532
12/15/2008 09:00:00*1.3547*1.3555*1.3558*1.3547
12/15/2008 09:05:00*1.3555*1.3558*1.357*1.3555
12/15/2008 09:10:00*1.3558*1.358*1.358*1.3557
12/15/2008 09:15:00*1.358*1.3563*1.3584*1.3553
12/15/2008 09:20:00*1.3563*1.3571*1.3573*1.356
12/15/2008 09:25:00*1.3571*1.3561*1.3581*1.356
12/15/2008 09:30:00*1.3561*1.3565*1.3566*1.3554
12/15/2008 09:35:00*1.3565*1.3577*1.3579*1.3564
12/15/2008 09:40:00*1.3577*1.359*1.3592*1.357
12/15/2008 09:45:00*1.359*1.3589*1.3599*1.3579
12/15/2008 09:50:00*1.3589*1.3595*1.3602*1.3588
12/15/2008 09:55:00*1.3595*1.3604*1.3606*1.3593
12/15/2008 10:00:00*1.3604*1.3587*1.3604*1.3587
12/15/2008 10:05:00*1.3587*1.3599*1.3599*1.3584
12/15/2008 10:10:00*1.3599*1.3611*1.3614*1.3598
12/15/2008 10:15:00*1.3611*1.3627*1.363*1.3608
12/15/2008 10:20:00*1.3627*1.3657*1.3661*1.3627
12/15/2008 10:25:00*1.3657*1.367*1.3671*1.3647
12/15/2008 10:30:00*1.367*1.37*1.3702*1.367
12/15/2008 10:35:00*1.37*1.3681*1.37*1.368
12/15/2008 10:40:00*1.3681*1.3674*1.3686*1.3673
12/15/2008 10:45:00*1.3674*1.369*1.3693*1.3673
12/15/2008 10:50:00*1.369*1.368*1.3697*1.3679
12/15/2008 10:55:00*1.368*1.3679*1.3684*1.3673
12/15/2008 11:00:00*1.3679*1.3671*1.3684*1.3671
12/15/2008 11:05:00*1.3671*1.3653*1.3672*1.3651
12/15/2008 11:10:00*1.3653*1.3661*1.3667*1.3652
12/15/2008 11:15:00*1.3661*1.3663*1.3665*1.3657
12/15/2008 11:20:00*1.3663*1.3663*1.3667*1.366
12/15/2008 11:25:00*1.3663*1.3666*1.3666*1.3659
12/15/2008 11:30:00*1.3666*1.3667*1.3678*1.3664
12/15/2008 11:35:00*1.3667*1.3666*1.3675*1.3665
12/15/2008 11:40:00*1.3666*1.3649*1.3666*1.3648
12/15/2008 11:45:00*1.3649*1.3645*1.3653*1.3643
12/15/2008 11:50:00*1.3645*1.3642*1.3647*1.3638
12/15/2008 11:55:00*1.3642*1.3656*1.3657*1.3642
12/15/2008 12:00:00*1.3656*1.3661*1.3661*1.3654
12/15/2008 12:05:00*1.3661*1.3652*1.3661*1.3651
12/15/2008 12:10:00*1.3652*1.3655*1.3658*1.3648
12/15/2008 12:15:00*1.3655*1.3657*1.3662*1.3654
12/15/2008 12:20:00*1.3657*1.3662*1.3664*1.3657
12/15/2008 12:25:00*1.3662*1.3666*1.3666*1.366
12/15/2008 12:30:00*1.3666*1.367*1.3671*1.3663
12/15/2008 12:35:00*1.367*1.3657*1.367*1.3656
12/15/2008 12:40:00*1.3657*1.3643*1.3658*1.3643
12/15/2008 12:45:00*1.3643*1.3644*1.3652*1.3639
12/15/2008 12:50:00*1.3644*1.365*1.3652*1.3643
12/15/2008 12:55:00*1.365*1.3651*1.3655*1.3649
12/15/2008 13:00:00*1.3651*1.3657*1.3659*1.3651
12/15/2008 13:05:00*1.3657*1.3655*1.3657*1.365
12/15/2008 13:10:00*1.3655*1.3648*1.3655*1.364
12/15/2008 13:15:00*1.3648*1.3659*1.3663*1.3648
12/15/2008 13:20:00*1.3659*1.3653*1.3659*1.365
12/15/2008 13:25:00*1.3653*1.3669*1.3672*1.3653
12/15/2008 13:30:00*1.3669*1.368*1.368*1.3669
12/15/2008 13:35:00*1.368*1.3669*1.3684*1.3668
12/15/2008 13:40:00*1.3669*1.3662*1.367*1.366
12/15/2008 13:45:00*1.3662*1.3669*1.3675*1.3662
12/15/2008 13:50:00*1.3669*1.368*1.3685*1.3669
12/15/2008 13:55:00*1.368*1.3675*1.3682*1.3672
12/15/2008 14:00:00*1.3675*1.3672*1.3676*1.3669
12/15/2008 14:05:00*1.3672*1.368*1.3681*1.3669
12/15/2008 14:10:00*1.368*1.368*1.3681*1.3677
12/15/2008 14:15:00*1.368*1.3675*1.368*1.3674
12/15/2008 14:20:00*1.3675*1.3673*1.3675*1.3668
12/15/2008 14:25:00*1.3673*1.3676*1.3678*1.3672
12/15/2008 14:30:00*1.3676*1.3672*1.3677*1.3671
12/15/2008 14:35:00*1.3672*1.3681*1.3682*1.367
12/15/2008 14:40:00*1.3681*1.3677*1.3681*1.3675
12/15/2008 14:45:00*1.3677*1.3676*1.3682*1.3676
12/15/2008 14:50:00*1.3676*1.3671*1.3677*1.3671
12/15/2008 14:55:00*1.3671*1.367*1.3671*1.3667
12/15/2008 15:00:00*1.367*1.3663*1.3671*1.3663
12/15/2008 15:05:00*1.3663*1.3663*1.3669*1.3662
12/15/2008 15:10:00*1.3663*1.3662*1.3665*1.3662
12/15/2008 15:15:00*1.3662*1.3652*1.3662*1.365
12/15/2008 15:20:00*1.3652*1.366*1.3662*1.3651
12/15/2008 15:25:00*1.366*1.3664*1.3664*1.3658
12/15/2008 15:30:00*1.3664*1.3675*1.3675*1.3664
12/15/2008 15:35:00*1.3675*1.3681*1.3683*1.3675
12/15/2008 15:40:00*1.3681*1.3687*1.3696*1.3681
12/15/2008 15:45:00*1.3687*1.3692*1.3698*1.3684
12/15/2008 15:50:00*1.3692*1.3691*1.3694*1.3687
12/15/2008 15:55:00*1.3691*1.3695*1.3699*1.369
12/15/2008 16:00:00*1.3695*1.3706*1.3709*1.3695
12/15/2008 16:05:00*1.3706*1.3698*1.3706*1.3698
12/15/2008 16:10:00*1.3698*1.3702*1.3702*1.3694
12/15/2008 16:15:00*1.3702*1.3705*1.3709*1.3697
12/15/2008 16:20:00*1.3705*1.3709*1.371*1.3703
12/15/2008 16:25:00*1.3709*1.3717*1.3721*1.3707
12/15/2008 16:30:00*1.3717*1.3701*1.3717*1.3699
12/15/2008 16:35:00*1.3701*1.3694*1.3701*1.3693
12/15/2008 16:40:00*1.3694*1.3695*1.3696*1.369
12/15/2008 16:45:00*1.3695*1.3695*1.3696*1.3692
12/15/2008 16:50:00*1.3695*1.3701*1.3701*1.3694
12/15/2008 16:55:00*1.3701*1.3691*1.3701*1.3687
12/15/2008 17:00:00*1.3691*1.3686*1.3692*1.3684
