12/14/2008 15:00:00*1.3363*1.3362*1.3363*1.3352
12/14/2008 15:05:00*1.3362*1.3363*1.3363*1.3353
12/14/2008 15:55:00*1.3354*1.3363*1.3363*1.3354
12/14/2008 16:10:00*1.3367*1.3362*1.3367*1.336
12/14/2008 16:25:00*1.3363*1.3365*1.3365*1.3363
