12/11/2008 17:05:00*1.335*1.3352*1.3355*1.3342
12/11/2008 17:10:00*1.3352*1.3345*1.3355*1.3345
12/11/2008 17:15:00*1.3345*1.3345*1.3347*1.3343
12/11/2008 17:20:00*1.3345*1.333*1.3345*1.333
12/11/2008 17:25:00*1.333*1.3335*1.3335*1.3316
12/11/2008 17:30:00*1.3335*1.3337*1.3338*1.3331
12/11/2008 17:35:00*1.3337*1.3342*1.3342*1.3335
12/11/2008 17:40:00*1.3342*1.3342*1.3344*1.3333
12/11/2008 17:45:00*1.3342*1.335*1.3352*1.3337
12/11/2008 17:50:00*1.335*1.3354*1.3355*1.335
12/11/2008 17:55:00*1.3354*1.3343*1.3354*1.3338
12/11/2008 18:00:00*1.3343*1.3342*1.3346*1.3342
12/11/2008 18:05:00*1.3342*1.334*1.3346*1.334
12/11/2008 18:10:00*1.334*1.3338*1.3343*1.3336
12/11/2008 18:15:00*1.3338*1.3336*1.3338*1.3335
12/11/2008 18:20:00*1.3336*1.3338*1.334*1.3336
12/11/2008 18:25:00*1.3338*1.3337*1.3338*1.3336
12/11/2008 18:30:00*1.3337*1.3345*1.3345*1.3336
12/11/2008 18:35:00*1.3345*1.3352*1.3352*1.3343
12/11/2008 18:40:00*1.3352*1.3347*1.3352*1.3341
12/11/2008 18:45:00*1.3347*1.3339*1.3347*1.3336
12/11/2008 18:50:00*1.3339*1.3335*1.3344*1.3333
12/11/2008 18:55:00*1.3335*1.3329*1.3336*1.3327
12/11/2008 19:00:00*1.3329*1.3327*1.333*1.3326
12/11/2008 19:05:00*1.3327*1.3321*1.3327*1.332
12/11/2008 19:10:00*1.3321*1.3314*1.3323*1.3314
12/11/2008 19:15:00*1.3314*1.3315*1.3317*1.3308
12/11/2008 19:20:00*1.3315*1.3315*1.3317*1.3308
12/11/2008 19:25:00*1.3315*1.3319*1.3321*1.3309
12/11/2008 19:30:00*1.3319*1.3313*1.3321*1.3312
12/11/2008 19:35:00*1.3313*1.3313*1.3314*1.3309
12/11/2008 19:40:00*1.3313*1.3309*1.3313*1.3304
12/11/2008 19:45:00*1.3309*1.3318*1.3319*1.3309
12/11/2008 19:50:00*1.3318*1.3312*1.3325*1.3312
12/11/2008 19:55:00*1.3312*1.3326*1.3326*1.331
12/11/2008 20:00:00*1.3326*1.3319*1.333*1.3314
12/11/2008 20:05:00*1.3319*1.3326*1.3333*1.3318
12/11/2008 20:10:00*1.3326*1.3331*1.3335*1.3326
12/11/2008 20:15:00*1.3331*1.3333*1.3338*1.3328
12/11/2008 20:20:00*1.3333*1.3331*1.3334*1.333
12/11/2008 20:25:00*1.3331*1.3322*1.3332*1.332
12/11/2008 20:30:00*1.3322*1.3329*1.333*1.3322
12/11/2008 20:35:00*1.3329*1.3312*1.3329*1.3312
12/11/2008 20:40:00*1.3312*1.3305*1.3316*1.3302
12/11/2008 20:45:00*1.3305*1.3308*1.3312*1.3303
12/11/2008 20:50:00*1.3308*1.3314*1.3314*1.3308
12/11/2008 20:55:00*1.3314*1.3316*1.3318*1.3309
12/11/2008 21:00:00*1.3316*1.3322*1.3324*1.3315
12/11/2008 21:05:00*1.3322*1.3322*1.3324*1.3317
12/11/2008 21:10:00*1.3322*1.3326*1.3328*1.3321
12/11/2008 21:15:00*1.3326*1.3331*1.3331*1.3326
12/11/2008 21:20:00*1.3331*1.3333*1.3333*1.3328
12/11/2008 21:25:00*1.3333*1.3337*1.3338*1.3332
12/11/2008 21:30:00*1.3337*1.3335*1.3337*1.3327
12/11/2008 21:35:00*1.3335*1.3343*1.3345*1.3334
12/11/2008 21:40:00*1.3343*1.3344*1.3352*1.3343
12/11/2008 21:45:00*1.3344*1.3346*1.3346*1.3339
12/11/2008 21:50:00*1.3346*1.3344*1.3347*1.3343
12/11/2008 21:55:00*1.3344*1.3341*1.3346*1.3341
12/11/2008 22:00:00*1.3341*1.3335*1.3342*1.3334
12/11/2008 22:05:00*1.3335*1.3351*1.3353*1.3334
12/11/2008 22:10:00*1.3351*1.3346*1.3367*1.3344
12/11/2008 22:15:00*1.3346*1.3349*1.335*1.3338
12/11/2008 22:20:00*1.3349*1.3333*1.335*1.3332
12/11/2008 22:25:00*1.3333*1.3323*1.3333*1.3308
12/11/2008 22:30:00*1.3323*1.3325*1.3327*1.3314
12/11/2008 22:35:00*1.3325*1.3373*1.3387*1.3325
12/11/2008 22:40:00*1.3373*1.339*1.34*1.3372
12/11/2008 22:45:00*1.339*1.338*1.34*1.338
12/11/2008 22:50:00*1.338*1.3387*1.3389*1.3379
12/11/2008 22:55:00*1.3387*1.3384*1.3392*1.3382
12/11/2008 23:00:00*1.3384*1.3399*1.3403*1.338
12/11/2008 23:05:00*1.3399*1.3384*1.3404*1.3384
12/11/2008 23:10:00*1.3384*1.3373*1.3398*1.337
12/11/2008 23:15:00*1.3373*1.3358*1.3381*1.335
12/11/2008 23:20:00*1.3358*1.3307*1.3358*1.3299
12/11/2008 23:25:00*1.3307*1.3304*1.3314*1.3298
12/11/2008 23:30:00*1.3304*1.3301*1.3315*1.3297
12/11/2008 23:35:00*1.3301*1.332*1.3351*1.3301
12/11/2008 23:40:00*1.332*1.3312*1.332*1.3298
12/11/2008 23:45:00*1.3312*1.337*1.3385*1.3311
12/11/2008 23:50:00*1.337*1.3369*1.3377*1.3363
12/11/2008 23:55:00*1.3369*1.3367*1.3369*1.3365
12/12/2008 00:00:00*1.3367*1.3365*1.337*1.3364
12/12/2008 00:05:00*1.3365*1.3372*1.3374*1.3364
12/12/2008 00:10:00*1.3372*1.3354*1.3384*1.3354
12/12/2008 00:15:00*1.3354*1.3331*1.3358*1.3331
12/12/2008 00:20:00*1.3331*1.3344*1.3347*1.3331
12/12/2008 00:25:00*1.3344*1.3333*1.3356*1.3333
12/12/2008 00:30:00*1.3333*1.3326*1.3339*1.3326
12/12/2008 00:35:00*1.3326*1.3341*1.3353*1.3322
12/12/2008 00:40:00*1.3341*1.3346*1.3346*1.3337
12/12/2008 00:45:00*1.3346*1.3331*1.3347*1.3331
12/12/2008 00:50:00*1.3331*1.3309*1.3332*1.3308
12/12/2008 00:55:00*1.3309*1.3301*1.3315*1.3299
12/12/2008 01:00:00*1.3301*1.33*1.3307*1.3298
12/12/2008 01:05:00*1.33*1.3301*1.331*1.3297
12/12/2008 01:10:00*1.3301*1.3303*1.3312*1.3301
12/12/2008 01:15:00*1.3303*1.3299*1.3305*1.3298
12/12/2008 01:20:00*1.3299*1.3302*1.3304*1.3297
12/12/2008 01:25:00*1.3302*1.3297*1.3302*1.3297
12/12/2008 01:30:00*1.3297*1.328*1.3298*1.3277
12/12/2008 01:35:00*1.328*1.3264*1.3281*1.3257
12/12/2008 01:40:00*1.3264*1.3279*1.3281*1.3264
12/12/2008 01:45:00*1.3279*1.3284*1.3284*1.3275
12/12/2008 01:50:00*1.3284*1.3288*1.329*1.328
12/12/2008 01:55:00*1.3288*1.328*1.3292*1.3274
12/12/2008 02:00:00*1.328*1.3278*1.3282*1.3276
12/12/2008 02:05:00*1.3278*1.3262*1.328*1.3258
12/12/2008 02:10:00*1.3262*1.3255*1.3262*1.3253
12/12/2008 02:15:00*1.3255*1.3254*1.3256*1.3249
12/12/2008 02:20:00*1.3254*1.3259*1.3262*1.3251
12/12/2008 02:25:00*1.3259*1.3259*1.3266*1.3257
12/12/2008 02:30:00*1.3259*1.3253*1.326*1.3251
12/12/2008 02:35:00*1.3253*1.3257*1.3264*1.3253
12/12/2008 02:40:00*1.3257*1.326*1.3264*1.3253
12/12/2008 02:45:00*1.326*1.3261*1.3262*1.3255
12/12/2008 02:50:00*1.3261*1.327*1.3273*1.326
12/12/2008 02:55:00*1.327*1.3277*1.3283*1.3268
12/12/2008 03:00:00*1.3277*1.3295*1.3296*1.327
12/12/2008 03:05:00*1.3295*1.3289*1.3297*1.3285
12/12/2008 03:10:00*1.3289*1.3275*1.3289*1.3274
12/12/2008 03:15:00*1.3275*1.3273*1.3277*1.3265
12/12/2008 03:20:00*1.3273*1.3272*1.3279*1.3268
12/12/2008 03:25:00*1.3272*1.3266*1.3274*1.3261
12/12/2008 03:30:00*1.3266*1.3285*1.3288*1.3266
12/12/2008 03:35:00*1.3285*1.3289*1.3293*1.3279
12/12/2008 03:40:00*1.3289*1.3295*1.3299*1.3287
12/12/2008 03:45:00*1.3295*1.3297*1.3306*1.3291
12/12/2008 03:50:00*1.3297*1.3296*1.33*1.3288
12/12/2008 03:55:00*1.3296*1.3295*1.3311*1.3294
12/12/2008 04:00:00*1.3295*1.3287*1.3296*1.3285
12/12/2008 04:05:00*1.3287*1.329*1.329*1.3266
12/12/2008 04:10:00*1.329*1.3298*1.3306*1.3289
12/12/2008 04:15:00*1.3298*1.3295*1.3307*1.3286
12/12/2008 04:20:00*1.3295*1.3296*1.3297*1.329
12/12/2008 04:25:00*1.3296*1.3308*1.3319*1.3295
12/12/2008 04:30:00*1.3308*1.3323*1.3327*1.3306
12/12/2008 04:35:00*1.3323*1.3353*1.3356*1.3323
12/12/2008 04:40:00*1.3353*1.3372*1.338*1.3349
12/12/2008 04:45:00*1.3372*1.3372*1.3386*1.337
12/12/2008 04:50:00*1.3372*1.3375*1.3376*1.3354
12/12/2008 04:55:00*1.3375*1.3362*1.3376*1.336
12/12/2008 05:00:00*1.3362*1.3353*1.3362*1.3349
12/12/2008 05:05:00*1.3353*1.3352*1.3362*1.3347
12/12/2008 05:10:00*1.3352*1.3354*1.3358*1.335
12/12/2008 05:15:00*1.3354*1.336*1.3361*1.3352
12/12/2008 05:20:00*1.336*1.3352*1.3362*1.3352
12/12/2008 05:25:00*1.3352*1.3349*1.3354*1.334
12/12/2008 05:30:00*1.3349*1.3345*1.3352*1.3344
12/12/2008 05:35:00*1.3345*1.3342*1.3347*1.3337
12/12/2008 05:40:00*1.3342*1.3336*1.3343*1.3336
12/12/2008 05:45:00*1.3336*1.3319*1.3337*1.3318
12/12/2008 05:50:00*1.3319*1.3316*1.332*1.3307
12/12/2008 05:55:00*1.3316*1.3309*1.3321*1.3306
12/12/2008 06:00:00*1.3309*1.3296*1.3311*1.3294
12/12/2008 06:05:00*1.3296*1.3279*1.3297*1.326
12/12/2008 06:10:00*1.3279*1.3263*1.3284*1.3263
12/12/2008 06:15:00*1.3263*1.3283*1.3294*1.3262
12/12/2008 06:20:00*1.3283*1.3282*1.3295*1.3279
12/12/2008 06:25:00*1.3282*1.3275*1.3289*1.3272
12/12/2008 06:30:00*1.3275*1.3285*1.3288*1.3275
12/12/2008 06:35:00*1.3285*1.3295*1.3295*1.3284
12/12/2008 06:40:00*1.3295*1.3312*1.332*1.3293
12/12/2008 06:45:00*1.3312*1.3327*1.3337*1.3312
12/12/2008 06:50:00*1.3327*1.3348*1.3348*1.3326
12/12/2008 06:55:00*1.3348*1.3331*1.3348*1.3326
12/12/2008 07:00:00*1.3331*1.3324*1.3338*1.3321
12/12/2008 07:05:00*1.3324*1.3328*1.333*1.3324
12/12/2008 07:10:00*1.3328*1.3326*1.3329*1.3317
12/12/2008 07:15:00*1.3326*1.3338*1.3339*1.332
12/12/2008 07:20:00*1.3338*1.3335*1.3338*1.3322
12/12/2008 07:25:00*1.3335*1.3335*1.3336*1.3333
12/12/2008 07:30:00*1.3335*1.3351*1.3359*1.3334
12/12/2008 07:35:00*1.3351*1.3354*1.3365*1.3351
12/12/2008 07:40:00*1.3354*1.3348*1.3355*1.3345
12/12/2008 07:45:00*1.3348*1.3344*1.335*1.3343
12/12/2008 07:50:00*1.3344*1.3337*1.3347*1.3334
12/12/2008 07:55:00*1.3337*1.3344*1.3345*1.333
12/12/2008 08:00:00*1.3344*1.3343*1.3354*1.3336
12/12/2008 08:05:00*1.3343*1.3338*1.3345*1.3331
12/12/2008 08:10:00*1.3338*1.3342*1.3345*1.3337
12/12/2008 08:15:00*1.3342*1.3338*1.3345*1.3336
12/12/2008 08:20:00*1.3338*1.3349*1.3353*1.3338
12/12/2008 08:25:00*1.3349*1.3362*1.3366*1.3349
12/12/2008 08:30:00*1.3362*1.3356*1.3374*1.3356
12/12/2008 08:35:00*1.3356*1.336*1.3375*1.3354
12/12/2008 08:40:00*1.336*1.3372*1.3379*1.336
12/12/2008 08:45:00*1.3372*1.3386*1.339*1.3372
12/12/2008 08:50:00*1.3386*1.3393*1.3401*1.3385
12/12/2008 08:55:00*1.3393*1.3399*1.3401*1.3387
12/12/2008 09:00:00*1.3399*1.3383*1.3414*1.3378
12/12/2008 09:05:00*1.3383*1.3401*1.3408*1.3381
12/12/2008 09:10:00*1.3401*1.3404*1.341*1.339
12/12/2008 09:15:00*1.3404*1.3375*1.3406*1.3362
12/12/2008 09:20:00*1.3375*1.3372*1.3382*1.3366
12/12/2008 09:25:00*1.3372*1.3373*1.3375*1.3351
12/12/2008 09:30:00*1.3373*1.3363*1.3381*1.3356
12/12/2008 09:35:00*1.3363*1.3376*1.3381*1.3346
12/12/2008 09:40:00*1.3376*1.3389*1.3393*1.3376
12/12/2008 09:45:00*1.3389*1.3389*1.3397*1.3384
12/12/2008 09:50:00*1.3389*1.3397*1.34*1.3384
12/12/2008 09:55:00*1.3397*1.3388*1.3402*1.3385
12/12/2008 10:00:00*1.3388*1.339*1.3395*1.3385
12/12/2008 10:05:00*1.339*1.3392*1.3398*1.3389
12/12/2008 10:10:00*1.3392*1.3381*1.3395*1.338
12/12/2008 10:15:00*1.3381*1.3375*1.3383*1.3363
12/12/2008 10:20:00*1.3375*1.3378*1.3389*1.3365
12/12/2008 10:25:00*1.3378*1.3376*1.3385*1.3374
12/12/2008 10:30:00*1.3376*1.3376*1.3377*1.3366
12/12/2008 10:35:00*1.3376*1.3375*1.338*1.3366
12/12/2008 10:40:00*1.3375*1.3379*1.3387*1.3375
12/12/2008 10:45:00*1.3379*1.3381*1.3384*1.3374
12/12/2008 10:50:00*1.3381*1.3378*1.3381*1.3372
12/12/2008 10:55:00*1.3378*1.3392*1.3392*1.3376
12/12/2008 11:00:00*1.3392*1.3371*1.3392*1.3362
12/12/2008 11:05:00*1.3371*1.3348*1.3372*1.3341
12/12/2008 11:10:00*1.3348*1.3354*1.3355*1.3341
12/12/2008 11:15:00*1.3354*1.3353*1.3363*1.3347
12/12/2008 11:20:00*1.3353*1.3329*1.3355*1.3324
12/12/2008 11:25:00*1.3329*1.3333*1.3338*1.3323
12/12/2008 11:30:00*1.3333*1.3332*1.3336*1.333
12/12/2008 11:35:00*1.3332*1.3315*1.3332*1.3311
12/12/2008 11:40:00*1.3315*1.3316*1.3325*1.3311
12/12/2008 11:45:00*1.3316*1.3326*1.3336*1.3315
12/12/2008 11:50:00*1.3326*1.3332*1.3335*1.3324
12/12/2008 11:55:00*1.3332*1.3339*1.3344*1.3331
12/12/2008 12:00:00*1.3339*1.3347*1.3351*1.3333
12/12/2008 12:05:00*1.3347*1.3345*1.3361*1.3344
12/12/2008 12:10:00*1.3345*1.3346*1.3352*1.3342
12/12/2008 12:15:00*1.3346*1.334*1.3356*1.3339
12/12/2008 12:20:00*1.334*1.3341*1.3342*1.3329
12/12/2008 12:25:00*1.3341*1.3348*1.3351*1.3337
12/12/2008 12:30:00*1.3348*1.3337*1.3348*1.3337
12/12/2008 12:35:00*1.3337*1.3344*1.3345*1.3333
12/12/2008 12:40:00*1.3344*1.3342*1.3362*1.3341
12/12/2008 12:45:00*1.3342*1.3349*1.3349*1.333
12/12/2008 12:50:00*1.3349*1.3347*1.3352*1.3341
12/12/2008 12:55:00*1.3347*1.3345*1.3351*1.3335
12/12/2008 13:00:00*1.3345*1.3344*1.3354*1.3344
12/12/2008 13:05:00*1.3344*1.3342*1.3349*1.3342
12/12/2008 13:10:00*1.3342*1.335*1.335*1.3339
12/12/2008 13:15:00*1.335*1.3346*1.3351*1.334
12/12/2008 13:20:00*1.3346*1.3347*1.335*1.3346
12/12/2008 13:25:00*1.3347*1.3351*1.3352*1.3345
12/12/2008 13:30:00*1.3351*1.3346*1.3351*1.3344
12/12/2008 13:35:00*1.3346*1.3345*1.3348*1.3344
12/12/2008 13:40:00*1.3345*1.335*1.3351*1.3341
12/12/2008 13:45:00*1.335*1.3362*1.3363*1.3349
12/12/2008 13:50:00*1.3362*1.3357*1.3364*1.3357
12/12/2008 13:55:00*1.3357*1.3349*1.3358*1.3346
12/12/2008 14:00:00*1.3349*1.3355*1.3358*1.3347
12/12/2008 14:05:00*1.3355*1.3363*1.3365*1.3355
12/12/2008 14:10:00*1.3363*1.3359*1.3365*1.3359
12/12/2008 14:15:00*1.3359*1.3362*1.3365*1.3359
12/12/2008 14:20:00*1.3362*1.3359*1.3374*1.3358
12/12/2008 14:25:00*1.3359*1.3369*1.3374*1.3358
12/12/2008 14:30:00*1.3369*1.3383*1.3384*1.3367
12/12/2008 14:35:00*1.3383*1.3369*1.3383*1.3363
12/12/2008 14:40:00*1.3369*1.3371*1.3376*1.3366
12/12/2008 14:45:00*1.3371*1.3373*1.3376*1.3366
12/12/2008 14:50:00*1.3373*1.3376*1.3377*1.3366
12/12/2008 14:55:00*1.3376*1.3372*1.3381*1.3372
12/12/2008 15:00:00*1.3372*1.3368*1.3376*1.3367
12/12/2008 15:05:00*1.3368*1.3372*1.3373*1.3368
12/12/2008 15:10:00*1.3372*1.3375*1.3376*1.3368
12/12/2008 15:15:00*1.3375*1.3376*1.3377*1.3369
12/12/2008 15:20:00*1.3376*1.3377*1.3382*1.3376
12/12/2008 15:25:00*1.3377*1.3379*1.3382*1.3377
12/12/2008 15:30:00*1.3379*1.3379*1.3382*1.3376
12/12/2008 15:35:00*1.3379*1.3379*1.3381*1.3375
12/12/2008 15:40:00*1.3379*1.338*1.3383*1.3378
12/12/2008 15:45:00*1.338*1.3384*1.3385*1.338
12/12/2008 15:50:00*1.3384*1.3383*1.3385*1.3382
12/12/2008 15:55:00*1.3383*1.3379*1.3385*1.3379
12/12/2008 16:00:00*1.3379*1.3375*1.3382*1.3373
12/12/2008 16:05:00*1.3375*1.3374*1.3376*1.3373
