12/10/2008 17:05:00*1.3019*1.3017*1.3023*1.3017
12/10/2008 17:10:00*1.3017*1.3017*1.3021*1.3016
12/10/2008 17:15:00*1.3017*1.3016*1.3017*1.3013
12/10/2008 17:20:00*1.3016*1.3018*1.3018*1.3016
12/10/2008 17:25:00*1.3018*1.3021*1.3021*1.3018
12/10/2008 17:30:00*1.3021*1.3026*1.3026*1.3021
12/10/2008 17:35:00*1.3026*1.3021*1.3026*1.3021
12/10/2008 17:40:00*1.3021*1.3016*1.3023*1.3015
12/10/2008 17:45:00*1.3016*1.3016*1.3017*1.3014
12/10/2008 17:50:00*1.3016*1.3017*1.3021*1.3015
12/10/2008 17:55:00*1.3017*1.3017*1.3019*1.3016
12/10/2008 18:00:00*1.3017*1.3019*1.3022*1.3017
12/10/2008 18:05:00*1.3019*1.3015*1.302*1.3015
12/10/2008 18:10:00*1.3015*1.3002*1.3015*1.2999
12/10/2008 18:15:00*1.3002*1.3006*1.3009*1.3001
12/10/2008 18:20:00*1.3006*1.3009*1.301*1.3006
12/10/2008 18:25:00*1.3009*1.3007*1.3009*1.3003
12/10/2008 18:30:00*1.3007*1.3006*1.3009*1.3001
12/10/2008 18:35:00*1.3006*1.3012*1.3012*1.3001
12/10/2008 18:40:00*1.3012*1.3009*1.3013*1.3005
12/10/2008 18:45:00*1.3009*1.301*1.3014*1.3007
12/10/2008 18:50:00*1.301*1.3009*1.3013*1.3006
12/10/2008 18:55:00*1.3009*1.3008*1.3009*1.3006
12/10/2008 19:00:00*1.3008*1.3012*1.3013*1.3008
12/10/2008 19:05:00*1.3012*1.3013*1.3015*1.3011
12/10/2008 19:10:00*1.3013*1.3017*1.3018*1.3013
12/10/2008 19:15:00*1.3017*1.3022*1.3023*1.3017
12/10/2008 19:20:00*1.3022*1.3018*1.3024*1.3015
12/10/2008 19:25:00*1.3018*1.3012*1.3018*1.3009
12/10/2008 19:30:00*1.3012*1.3016*1.3019*1.3011
12/10/2008 19:35:00*1.3016*1.3015*1.3025*1.3014
12/10/2008 19:40:00*1.3015*1.3006*1.3015*1.3005
12/10/2008 19:45:00*1.3006*1.3012*1.3013*1.3004
12/10/2008 19:50:00*1.3012*1.3016*1.3018*1.3011
12/10/2008 19:55:00*1.3016*1.3021*1.3022*1.3015
12/10/2008 20:00:00*1.3021*1.3019*1.3021*1.3013
12/10/2008 20:05:00*1.3019*1.302*1.3021*1.3017
12/10/2008 20:10:00*1.302*1.302*1.3022*1.3015
12/10/2008 20:15:00*1.302*1.3015*1.3021*1.3014
12/10/2008 20:20:00*1.3015*1.3017*1.3018*1.3015
12/10/2008 20:25:00*1.3017*1.3023*1.3023*1.3017
12/10/2008 20:30:00*1.3023*1.3024*1.3025*1.3018
12/10/2008 20:35:00*1.3024*1.3021*1.3024*1.3017
12/10/2008 20:40:00*1.3021*1.3043*1.3045*1.302
12/10/2008 20:45:00*1.3043*1.305*1.3053*1.3036
12/10/2008 20:50:00*1.305*1.3039*1.305*1.3039
12/10/2008 20:55:00*1.3039*1.3048*1.305*1.3039
12/10/2008 21:00:00*1.3048*1.3041*1.3048*1.3034
12/10/2008 21:05:00*1.3041*1.3032*1.3041*1.3031
12/10/2008 21:10:00*1.3032*1.3032*1.3033*1.3031
12/10/2008 21:15:00*1.3032*1.3036*1.3036*1.3031
12/10/2008 21:20:00*1.3036*1.304*1.3042*1.3036
12/10/2008 21:25:00*1.304*1.3047*1.3047*1.3039
12/10/2008 21:30:00*1.3047*1.3046*1.3047*1.3044
12/10/2008 21:35:00*1.3046*1.3044*1.3046*1.3044
12/10/2008 21:40:00*1.3044*1.3044*1.3046*1.3044
12/10/2008 21:45:00*1.3044*1.3042*1.3045*1.3035
12/10/2008 21:50:00*1.3042*1.3044*1.3044*1.3042
12/10/2008 21:55:00*1.3044*1.3046*1.3046*1.3041
12/10/2008 22:00:00*1.3046*1.305*1.3052*1.3045
12/10/2008 22:05:00*1.305*1.3045*1.305*1.3043
12/10/2008 22:10:00*1.3045*1.3046*1.3047*1.3044
12/10/2008 22:15:00*1.3046*1.3046*1.3048*1.3045
12/10/2008 22:20:00*1.3046*1.3051*1.3051*1.3045
12/10/2008 22:25:00*1.3051*1.3052*1.306*1.305
12/10/2008 22:30:00*1.3052*1.3045*1.3052*1.3045
12/10/2008 22:35:00*1.3045*1.3046*1.3047*1.3045
12/10/2008 22:40:00*1.3046*1.3053*1.3054*1.3046
12/10/2008 22:45:00*1.3053*1.3059*1.3062*1.3052
12/10/2008 22:50:00*1.3059*1.3059*1.306*1.3057
12/10/2008 22:55:00*1.3059*1.3056*1.3059*1.3055
12/10/2008 23:00:00*1.3056*1.3051*1.3056*1.3051
12/10/2008 23:05:00*1.3051*1.3047*1.3051*1.3041
12/10/2008 23:10:00*1.3047*1.3045*1.3048*1.3041
12/10/2008 23:15:00*1.3045*1.3043*1.3048*1.3042
12/10/2008 23:20:00*1.3043*1.3044*1.3045*1.3042
12/10/2008 23:25:00*1.3044*1.3044*1.3045*1.3043
12/10/2008 23:30:00*1.3044*1.3044*1.3045*1.3043
12/10/2008 23:35:00*1.3044*1.3046*1.3048*1.3044
12/10/2008 23:40:00*1.3046*1.3051*1.3051*1.3046
12/10/2008 23:45:00*1.3051*1.305*1.3052*1.305
12/10/2008 23:50:00*1.305*1.3048*1.305*1.3044
12/10/2008 23:55:00*1.3048*1.3046*1.3049*1.3046
12/11/2008 00:00:00*1.3046*1.3046*1.305*1.3044
12/11/2008 00:05:00*1.3046*1.3049*1.305*1.3046
12/11/2008 00:10:00*1.3049*1.305*1.3051*1.3047
12/11/2008 00:15:00*1.305*1.3048*1.3052*1.3045
12/11/2008 00:20:00*1.3048*1.304*1.3048*1.304
12/11/2008 00:25:00*1.304*1.3052*1.3053*1.304
12/11/2008 00:30:00*1.3052*1.3081*1.3085*1.305
12/11/2008 00:35:00*1.3081*1.309*1.3112*1.3078
12/11/2008 00:40:00*1.309*1.3096*1.3098*1.3086
12/11/2008 00:45:00*1.3096*1.3097*1.31*1.309
12/11/2008 00:50:00*1.3097*1.3101*1.3102*1.3093
12/11/2008 00:55:00*1.3101*1.3104*1.3111*1.3099
12/11/2008 01:00:00*1.3104*1.3126*1.3134*1.3104
12/11/2008 01:05:00*1.3126*1.3132*1.3139*1.3123
12/11/2008 01:10:00*1.3132*1.3134*1.3136*1.3124
12/11/2008 01:15:00*1.3134*1.312*1.3136*1.3117
12/11/2008 01:20:00*1.312*1.3123*1.3124*1.312
12/11/2008 01:25:00*1.3123*1.3127*1.3135*1.3121
12/11/2008 01:30:00*1.3127*1.3139*1.3145*1.3127
12/11/2008 01:35:00*1.3139*1.314*1.3152*1.313
12/11/2008 01:40:00*1.314*1.3134*1.3144*1.3133
12/11/2008 01:45:00*1.3134*1.3143*1.3145*1.3129
12/11/2008 01:50:00*1.3143*1.3151*1.3157*1.3143
12/11/2008 01:55:00*1.3151*1.3135*1.3151*1.3132
12/11/2008 02:00:00*1.3135*1.3127*1.3141*1.3127
12/11/2008 02:05:00*1.3127*1.3121*1.3131*1.3121
12/11/2008 02:10:00*1.3121*1.3121*1.3126*1.3114
12/11/2008 02:15:00*1.3121*1.3138*1.3145*1.312
12/11/2008 02:20:00*1.3138*1.3126*1.3148*1.3124
12/11/2008 02:25:00*1.3126*1.3126*1.3129*1.3116
12/11/2008 02:30:00*1.3126*1.3132*1.3134*1.3124
12/11/2008 02:35:00*1.3132*1.3136*1.3143*1.3132
12/11/2008 02:40:00*1.3136*1.3134*1.3137*1.313
12/11/2008 02:45:00*1.3134*1.3127*1.3134*1.3126
12/11/2008 02:50:00*1.3127*1.3122*1.3127*1.3116
12/11/2008 02:55:00*1.3122*1.3111*1.3122*1.3111
12/11/2008 03:00:00*1.3111*1.3117*1.3118*1.311
12/11/2008 03:05:00*1.3117*1.3126*1.3126*1.3115
12/11/2008 03:10:00*1.3126*1.3137*1.3139*1.3122
12/11/2008 03:15:00*1.3137*1.3131*1.3138*1.313
12/11/2008 03:20:00*1.3131*1.3122*1.3133*1.312
12/11/2008 03:25:00*1.3122*1.3123*1.3127*1.3121
12/11/2008 03:30:00*1.3123*1.312*1.3127*1.3115
12/11/2008 03:35:00*1.312*1.3118*1.3126*1.3115
12/11/2008 03:40:00*1.3118*1.3105*1.3123*1.3101
12/11/2008 03:45:00*1.3105*1.31*1.3107*1.3088
12/11/2008 03:50:00*1.31*1.3106*1.3111*1.3094
12/11/2008 03:55:00*1.3106*1.3096*1.3107*1.3094
12/11/2008 04:00:00*1.3096*1.3088*1.3096*1.3087
12/11/2008 04:05:00*1.3088*1.3096*1.3097*1.308
12/11/2008 04:10:00*1.3096*1.3094*1.31*1.3092
12/11/2008 04:15:00*1.3094*1.3096*1.3098*1.3093
12/11/2008 04:20:00*1.3096*1.3104*1.3104*1.3094
12/11/2008 04:25:00*1.3104*1.3115*1.3115*1.3103
12/11/2008 04:30:00*1.3115*1.3115*1.3119*1.3112
12/11/2008 04:35:00*1.3115*1.3122*1.3126*1.3114
12/11/2008 04:40:00*1.3122*1.311*1.3127*1.3103
12/11/2008 04:45:00*1.311*1.3106*1.3112*1.3104
12/11/2008 04:50:00*1.3106*1.3117*1.3119*1.3105
12/11/2008 04:55:00*1.3117*1.3122*1.3122*1.3112
12/11/2008 05:00:00*1.3122*1.3136*1.3141*1.3117
12/11/2008 05:05:00*1.3136*1.3137*1.3142*1.3135
12/11/2008 05:10:00*1.3137*1.3134*1.3139*1.3132
12/11/2008 05:15:00*1.3134*1.3131*1.3137*1.313
12/11/2008 05:20:00*1.3131*1.3126*1.3131*1.312
12/11/2008 05:25:00*1.3126*1.3132*1.3133*1.3125
12/11/2008 05:30:00*1.3132*1.3147*1.3153*1.3131
12/11/2008 05:35:00*1.3147*1.314*1.3148*1.314
12/11/2008 05:40:00*1.314*1.3161*1.3168*1.314
12/11/2008 05:45:00*1.3161*1.3168*1.3172*1.3161
12/11/2008 05:50:00*1.3168*1.3173*1.3176*1.3162
12/11/2008 05:55:00*1.3173*1.3173*1.3179*1.3166
12/11/2008 06:00:00*1.3173*1.3165*1.3177*1.3164
12/11/2008 06:05:00*1.3165*1.3156*1.3171*1.3156
12/11/2008 06:10:00*1.3156*1.3165*1.3166*1.3148
12/11/2008 06:15:00*1.3165*1.3169*1.317*1.3162
12/11/2008 06:20:00*1.3169*1.3172*1.3172*1.3166
12/11/2008 06:25:00*1.3172*1.3172*1.3185*1.3172
12/11/2008 06:30:00*1.3172*1.3176*1.318*1.3172
12/11/2008 06:35:00*1.3176*1.3172*1.3176*1.3166
12/11/2008 06:40:00*1.3172*1.3168*1.3173*1.3168
12/11/2008 06:45:00*1.3168*1.3181*1.3181*1.3164
12/11/2008 06:50:00*1.3181*1.3191*1.3193*1.3176
12/11/2008 06:55:00*1.3191*1.3195*1.32*1.3189
12/11/2008 07:00:00*1.3195*1.319*1.3199*1.319
12/11/2008 07:05:00*1.319*1.3187*1.319*1.318
12/11/2008 07:10:00*1.3187*1.3202*1.3204*1.3186
12/11/2008 07:15:00*1.3202*1.3201*1.3208*1.3197
12/11/2008 07:20:00*1.3201*1.3218*1.3222*1.32
12/11/2008 07:25:00*1.3218*1.3226*1.3228*1.3211
12/11/2008 07:30:00*1.3226*1.3224*1.323*1.3214
12/11/2008 07:35:00*1.3224*1.3228*1.3236*1.3216
12/11/2008 07:40:00*1.3228*1.3228*1.3229*1.322
12/11/2008 07:45:00*1.3228*1.3229*1.324*1.3226
12/11/2008 07:50:00*1.3229*1.323*1.3238*1.3228
12/11/2008 07:55:00*1.323*1.3234*1.3237*1.3226
12/11/2008 08:00:00*1.3234*1.3234*1.3246*1.3233
12/11/2008 08:05:00*1.3234*1.3225*1.3236*1.3224
12/11/2008 08:10:00*1.3225*1.3225*1.3229*1.322
12/11/2008 08:15:00*1.3225*1.3214*1.3227*1.3212
12/11/2008 08:20:00*1.3214*1.3206*1.3216*1.3203
12/11/2008 08:25:00*1.3206*1.3214*1.3216*1.3204
12/11/2008 08:30:00*1.3214*1.3208*1.3218*1.3207
12/11/2008 08:35:00*1.3208*1.323*1.3247*1.3207
12/11/2008 08:40:00*1.323*1.324*1.3244*1.3229
12/11/2008 08:45:00*1.324*1.3226*1.3257*1.3223
12/11/2008 08:50:00*1.3226*1.3233*1.3242*1.3225
12/11/2008 08:55:00*1.3233*1.3234*1.3236*1.3226
12/11/2008 09:00:00*1.3234*1.3241*1.3247*1.3233
12/11/2008 09:05:00*1.3241*1.3262*1.3264*1.3241
12/11/2008 09:10:00*1.3262*1.3256*1.3269*1.3254
12/11/2008 09:15:00*1.3256*1.3268*1.3273*1.3252
12/11/2008 09:20:00*1.3268*1.3265*1.3274*1.326
12/11/2008 09:25:00*1.3265*1.3257*1.3271*1.3257
12/11/2008 09:30:00*1.3257*1.3261*1.3261*1.3253
12/11/2008 09:35:00*1.3261*1.324*1.3263*1.3238
12/11/2008 09:40:00*1.324*1.3251*1.3256*1.3237
12/11/2008 09:45:00*1.3251*1.325*1.3254*1.3248
12/11/2008 09:50:00*1.325*1.3267*1.3272*1.325
12/11/2008 09:55:00*1.3267*1.3257*1.3273*1.3257
12/11/2008 10:00:00*1.3257*1.3264*1.327*1.3256
12/11/2008 10:05:00*1.3264*1.3264*1.3273*1.3257
12/11/2008 10:10:00*1.3264*1.3267*1.3277*1.3259
12/11/2008 10:15:00*1.3267*1.3265*1.327*1.3252
12/11/2008 10:20:00*1.3265*1.3262*1.3267*1.3256
12/11/2008 10:25:00*1.3262*1.3266*1.327*1.3261
12/11/2008 10:30:00*1.3266*1.3271*1.3276*1.3262
12/11/2008 10:35:00*1.3271*1.3267*1.3273*1.3255
12/11/2008 10:40:00*1.3267*1.3252*1.3268*1.3251
12/11/2008 10:45:00*1.3252*1.3242*1.3255*1.3235
12/11/2008 10:50:00*1.3242*1.3239*1.3243*1.3235
12/11/2008 10:55:00*1.3239*1.3233*1.3241*1.3227
12/11/2008 11:00:00*1.3233*1.323*1.324*1.3223
12/11/2008 11:05:00*1.323*1.3225*1.3235*1.3219
12/11/2008 11:10:00*1.3225*1.3232*1.3232*1.3221
12/11/2008 11:15:00*1.3232*1.3251*1.3253*1.3231
12/11/2008 11:20:00*1.3251*1.3246*1.3256*1.3244
12/11/2008 11:25:00*1.3246*1.3244*1.3248*1.3239
12/11/2008 11:30:00*1.3244*1.3245*1.3252*1.3234
12/11/2008 11:35:00*1.3245*1.3265*1.327*1.3243
12/11/2008 11:40:00*1.3265*1.3263*1.3266*1.3243
12/11/2008 11:45:00*1.3263*1.3277*1.3283*1.3262
12/11/2008 11:50:00*1.3277*1.3276*1.3292*1.3274
12/11/2008 11:55:00*1.3276*1.3276*1.328*1.3268
12/11/2008 12:00:00*1.3276*1.3292*1.3294*1.3276
12/11/2008 12:05:00*1.3292*1.3319*1.3327*1.329
12/11/2008 12:10:00*1.3319*1.3318*1.3329*1.3315
12/11/2008 12:15:00*1.3318*1.3296*1.3321*1.3293
12/11/2008 12:20:00*1.3296*1.3302*1.3307*1.3295
12/11/2008 12:25:00*1.3302*1.3306*1.3314*1.3302
12/11/2008 12:30:00*1.3306*1.3317*1.3319*1.3305
12/11/2008 12:35:00*1.3317*1.3334*1.3339*1.3315
12/11/2008 12:40:00*1.3334*1.3342*1.3348*1.3334
12/11/2008 12:45:00*1.3342*1.3346*1.3346*1.3335
12/11/2008 12:50:00*1.3346*1.3367*1.3368*1.3342
12/11/2008 12:55:00*1.3367*1.3388*1.339*1.3364
12/11/2008 13:00:00*1.3388*1.338*1.3405*1.338
12/11/2008 13:05:00*1.338*1.339*1.3394*1.3377
12/11/2008 13:10:00*1.339*1.3373*1.3391*1.337
12/11/2008 13:15:00*1.3373*1.3365*1.3378*1.3364
12/11/2008 13:20:00*1.3365*1.3358*1.3365*1.3349
12/11/2008 13:25:00*1.3358*1.3362*1.3369*1.3356
12/11/2008 13:30:00*1.3362*1.3368*1.3368*1.3357
12/11/2008 13:35:00*1.3368*1.3364*1.3371*1.3361
12/11/2008 13:40:00*1.3364*1.3354*1.3364*1.3343
12/11/2008 13:45:00*1.3354*1.3353*1.3359*1.3352
12/11/2008 13:50:00*1.3353*1.3347*1.3356*1.3347
12/11/2008 13:55:00*1.3347*1.3347*1.3351*1.3344
12/11/2008 14:00:00*1.3347*1.334*1.3347*1.3328
12/11/2008 14:05:00*1.334*1.3343*1.3343*1.3337
12/11/2008 14:10:00*1.3343*1.3332*1.3344*1.3332
12/11/2008 14:15:00*1.3332*1.333*1.3343*1.3324
12/11/2008 14:20:00*1.333*1.3322*1.333*1.332
12/11/2008 14:25:00*1.3322*1.3325*1.3326*1.3322
12/11/2008 14:30:00*1.3325*1.3329*1.3331*1.3321
12/11/2008 14:35:00*1.333*1.3335*1.3335*1.3327
12/11/2008 14:40:00*1.3335*1.3318*1.3336*1.3317
12/11/2008 14:45:00*1.3318*1.3318*1.3326*1.3318
12/11/2008 14:50:00*1.3318*1.3315*1.3322*1.3313
12/11/2008 14:55:00*1.3315*1.332*1.3325*1.3315
12/11/2008 15:00:00*1.332*1.3315*1.3322*1.3308
12/11/2008 15:05:00*1.3315*1.332*1.3321*1.3314
12/11/2008 15:10:00*1.332*1.3313*1.3322*1.3305
12/11/2008 15:15:00*1.3313*1.3312*1.3318*1.331
12/11/2008 15:20:00*1.3312*1.3319*1.3322*1.331
12/11/2008 15:25:00*1.3319*1.3332*1.3332*1.3318
12/11/2008 15:30:00*1.3332*1.3336*1.3339*1.3331
12/11/2008 15:35:00*1.3336*1.3311*1.3339*1.3311
12/11/2008 15:40:00*1.3311*1.3319*1.3321*1.3309
12/11/2008 15:45:00*1.3319*1.3341*1.3342*1.3317
12/11/2008 15:50:00*1.3341*1.3332*1.3343*1.3328
12/11/2008 15:55:00*1.3332*1.3333*1.334*1.3329
12/11/2008 16:00:00*1.3333*1.3331*1.3339*1.3331
12/11/2008 16:05:00*1.3331*1.3335*1.3338*1.333
12/11/2008 16:10:00*1.3335*1.3339*1.3341*1.3334
12/11/2008 16:15:00*1.3339*1.3349*1.3352*1.3337
12/11/2008 16:20:00*1.3349*1.3355*1.336*1.3349
12/11/2008 16:25:00*1.3355*1.335*1.3359*1.3348
12/11/2008 16:30:00*1.335*1.3355*1.3356*1.3349
12/11/2008 16:35:00*1.3355*1.3353*1.3356*1.3351
12/11/2008 16:40:00*1.3353*1.3351*1.3356*1.335
12/11/2008 16:45:00*1.3351*1.3348*1.3352*1.3347
12/11/2008 16:50:00*1.3348*1.3353*1.3355*1.3348
12/11/2008 16:55:00*1.3353*1.3355*1.3356*1.3347
12/11/2008 17:00:00*1.3355*1.335*1.336*1.3349
