12/09/2008 17:05:00*1.2924*1.2922*1.2925*1.2919
12/09/2008 17:10:00*1.2922*1.2922*1.2923*1.2921
12/09/2008 17:15:00*1.2922*1.2935*1.2935*1.2922
12/09/2008 17:20:00*1.2935*1.2934*1.2937*1.2934
12/09/2008 17:25:00*1.2934*1.2932*1.2934*1.2931
12/09/2008 17:30:00*1.2932*1.2934*1.2934*1.2931
12/09/2008 17:35:00*1.2934*1.2931*1.2937*1.2931
12/09/2008 17:40:00*1.2931*1.2928*1.2935*1.2927
12/09/2008 17:45:00*1.2928*1.2927*1.2928*1.2924
12/09/2008 17:50:00*1.2927*1.2929*1.293*1.2926
12/09/2008 17:55:00*1.2929*1.2929*1.293*1.2928
12/09/2008 18:00:00*1.2929*1.2923*1.2929*1.2923
12/09/2008 18:05:00*1.2923*1.2927*1.2927*1.2921
12/09/2008 18:10:00*1.2927*1.2927*1.2927*1.2926
12/09/2008 18:15:00*1.2927*1.2923*1.2928*1.2923
12/09/2008 18:20:00*1.2923*1.292*1.2924*1.292
12/09/2008 18:25:00*1.292*1.2915*1.292*1.2915
12/09/2008 18:30:00*1.2915*1.2915*1.2918*1.2915
12/09/2008 18:35:00*1.2915*1.292*1.292*1.2915
12/09/2008 18:40:00*1.292*1.2921*1.2921*1.2919
12/09/2008 18:45:00*1.2921*1.2923*1.2923*1.292
12/09/2008 18:50:00*1.2923*1.2922*1.2923*1.2922
12/09/2008 18:55:00*1.2922*1.2923*1.2923*1.2922
12/09/2008 19:00:00*1.2923*1.2925*1.2928*1.2922
12/09/2008 19:05:00*1.2925*1.2931*1.2934*1.2923
12/09/2008 19:10:00*1.2931*1.2943*1.2947*1.2931
12/09/2008 19:15:00*1.2943*1.2945*1.295*1.2938
12/09/2008 19:20:00*1.2945*1.2943*1.2948*1.2941
12/09/2008 19:25:00*1.2943*1.2941*1.2944*1.2937
12/09/2008 19:30:00*1.2941*1.294*1.2943*1.294
12/09/2008 19:35:00*1.294*1.2941*1.2943*1.2939
12/09/2008 19:40:00*1.2941*1.2942*1.2942*1.294
12/09/2008 19:45:00*1.2942*1.2946*1.2951*1.294
12/09/2008 19:50:00*1.2946*1.2932*1.2946*1.2931
12/09/2008 19:55:00*1.2932*1.2929*1.2933*1.2927
12/09/2008 20:00:00*1.2929*1.293*1.2931*1.2927
12/09/2008 20:05:00*1.293*1.2924*1.2932*1.2922
12/09/2008 20:10:00*1.2924*1.2916*1.2925*1.2914
12/09/2008 20:15:00*1.2916*1.2911*1.2924*1.291
12/09/2008 20:20:00*1.2911*1.2917*1.292*1.291
12/09/2008 20:25:00*1.2917*1.2919*1.2922*1.2915
12/09/2008 20:30:00*1.2919*1.292*1.2924*1.2918
12/09/2008 20:35:00*1.292*1.2921*1.2921*1.2919
12/09/2008 20:40:00*1.2921*1.2931*1.2931*1.2921
12/09/2008 20:45:00*1.2931*1.2924*1.2931*1.2921
12/09/2008 20:50:00*1.2924*1.2924*1.2926*1.2923
12/09/2008 20:55:00*1.2924*1.2929*1.2929*1.2924
12/09/2008 21:00:00*1.2929*1.2933*1.2933*1.2929
12/09/2008 21:05:00*1.2933*1.294*1.2945*1.2931
12/09/2008 21:10:00*1.294*1.2938*1.2944*1.2937
12/09/2008 21:15:00*1.2938*1.2938*1.2945*1.2937
12/09/2008 21:20:00*1.2938*1.2936*1.2941*1.2936
12/09/2008 21:25:00*1.2936*1.2935*1.2939*1.2933
12/09/2008 21:30:00*1.2935*1.2938*1.2939*1.2933
12/09/2008 21:35:00*1.2938*1.2936*1.2939*1.2935
12/09/2008 21:40:00*1.2936*1.2938*1.2938*1.2932
12/09/2008 21:45:00*1.2938*1.2937*1.2938*1.2933
12/09/2008 21:50:00*1.2937*1.2936*1.2938*1.2936
12/09/2008 21:55:00*1.2936*1.2935*1.2937*1.2933
12/09/2008 22:00:00*1.2935*1.2935*1.2935*1.2933
12/09/2008 22:05:00*1.2935*1.2932*1.2935*1.2926
12/09/2008 22:10:00*1.2932*1.2933*1.2934*1.293
12/09/2008 22:15:00*1.2933*1.2929*1.2933*1.2929
12/09/2008 22:20:00*1.2929*1.2937*1.2938*1.2929
12/09/2008 22:25:00*1.2937*1.2934*1.2938*1.2934
12/09/2008 22:30:00*1.2934*1.2935*1.2935*1.2931
12/09/2008 22:35:00*1.2935*1.2939*1.2941*1.2935
12/09/2008 22:40:00*1.2939*1.2937*1.2946*1.2937
12/09/2008 22:45:00*1.2937*1.2938*1.2939*1.2937
12/09/2008 22:50:00*1.2938*1.2942*1.2942*1.2937
12/09/2008 22:55:00*1.2942*1.2943*1.2943*1.2941
12/09/2008 23:00:00*1.2943*1.2955*1.2956*1.2943
12/09/2008 23:05:00*1.2955*1.2952*1.2959*1.2949
12/09/2008 23:10:00*1.2952*1.295*1.2952*1.2949
12/09/2008 23:15:00*1.295*1.2947*1.2951*1.2946
12/09/2008 23:20:00*1.2947*1.2949*1.2951*1.2947
12/09/2008 23:25:00*1.2949*1.2952*1.2956*1.2949
12/09/2008 23:30:00*1.2952*1.2954*1.2956*1.2952
12/09/2008 23:35:00*1.2954*1.2955*1.2957*1.2952
12/09/2008 23:40:00*1.2955*1.295*1.2956*1.295
12/09/2008 23:45:00*1.295*1.295*1.2955*1.2949
12/09/2008 23:50:00*1.295*1.2945*1.295*1.2941
12/09/2008 23:55:00*1.2945*1.2952*1.2952*1.2944
12/10/2008 00:00:00*1.2952*1.2955*1.2957*1.2951
12/10/2008 00:05:00*1.2955*1.2947*1.2956*1.2946
12/10/2008 00:10:00*1.2947*1.2954*1.2956*1.2945
12/10/2008 00:15:00*1.2954*1.2954*1.2956*1.2951
12/10/2008 00:20:00*1.2954*1.295*1.2954*1.2949
12/10/2008 00:25:00*1.295*1.2953*1.2956*1.295
12/10/2008 00:30:00*1.2953*1.2956*1.2957*1.2953
12/10/2008 00:35:00*1.2956*1.2947*1.2956*1.2946
12/10/2008 00:40:00*1.2947*1.2942*1.2947*1.2939
12/10/2008 00:45:00*1.2942*1.2942*1.2943*1.294
12/10/2008 00:50:00*1.2942*1.2942*1.2944*1.2941
12/10/2008 00:55:00*1.2942*1.2938*1.2943*1.2936
12/10/2008 01:00:00*1.2938*1.2944*1.2945*1.2933
12/10/2008 01:05:00*1.2944*1.2946*1.2947*1.2942
12/10/2008 01:10:00*1.2946*1.2942*1.2953*1.2942
12/10/2008 01:15:00*1.2942*1.2941*1.2947*1.2937
12/10/2008 01:20:00*1.2941*1.294*1.2941*1.2937
12/10/2008 01:25:00*1.294*1.2938*1.2941*1.2937
12/10/2008 01:30:00*1.2938*1.2939*1.294*1.2931
12/10/2008 01:35:00*1.2939*1.293*1.294*1.2929
12/10/2008 01:40:00*1.293*1.2934*1.2935*1.2929
12/10/2008 01:45:00*1.2934*1.2937*1.2942*1.2931
12/10/2008 01:50:00*1.2937*1.294*1.2944*1.2936
12/10/2008 01:55:00*1.294*1.294*1.294*1.2935
12/10/2008 02:00:00*1.294*1.2949*1.2953*1.2937
12/10/2008 02:05:00*1.2949*1.2976*1.298*1.2947
12/10/2008 02:10:00*1.2976*1.2972*1.2977*1.2967
12/10/2008 02:15:00*1.2972*1.298*1.2982*1.2972
12/10/2008 02:20:00*1.298*1.2982*1.299*1.298
12/10/2008 02:25:00*1.2982*1.2996*1.2997*1.2976
12/10/2008 02:30:00*1.2996*1.299*1.3002*1.2987
12/10/2008 02:35:00*1.299*1.2982*1.2991*1.2981
12/10/2008 02:40:00*1.2982*1.2977*1.2984*1.2968
12/10/2008 02:45:00*1.2977*1.2973*1.2978*1.297
12/10/2008 02:50:00*1.2973*1.298*1.2981*1.2972
12/10/2008 02:55:00*1.298*1.298*1.2983*1.2974
12/10/2008 03:00:00*1.298*1.2982*1.2984*1.2973
12/10/2008 03:05:00*1.2982*1.2975*1.2983*1.2966
12/10/2008 03:10:00*1.2975*1.2974*1.2976*1.2971
12/10/2008 03:15:00*1.2974*1.2983*1.2983*1.2974
12/10/2008 03:20:00*1.2983*1.2979*1.2986*1.2977
12/10/2008 03:25:00*1.2979*1.2975*1.2982*1.2972
12/10/2008 03:30:00*1.2975*1.2978*1.2979*1.2971
12/10/2008 03:35:00*1.2978*1.2979*1.2982*1.2976
12/10/2008 03:40:00*1.2979*1.2974*1.2982*1.2974
12/10/2008 03:45:00*1.2974*1.2977*1.2982*1.2974
12/10/2008 03:50:00*1.2977*1.2972*1.2979*1.2972
12/10/2008 03:55:00*1.2972*1.2962*1.2975*1.2958
12/10/2008 04:00:00*1.2962*1.296*1.2962*1.2952
12/10/2008 04:05:00*1.296*1.2952*1.296*1.2945
12/10/2008 04:10:00*1.2952*1.2955*1.2956*1.2948
12/10/2008 04:15:00*1.2955*1.2961*1.2963*1.2953
12/10/2008 04:20:00*1.2961*1.2955*1.2962*1.2954
12/10/2008 04:25:00*1.2955*1.2965*1.2968*1.2954
12/10/2008 04:30:00*1.2965*1.2962*1.297*1.2958
12/10/2008 04:35:00*1.2962*1.2958*1.2964*1.2956
12/10/2008 04:40:00*1.2958*1.2956*1.2958*1.2952
12/10/2008 04:45:00*1.2956*1.2947*1.2958*1.2945
12/10/2008 04:50:00*1.2947*1.2944*1.2948*1.2942
12/10/2008 04:55:00*1.2944*1.2931*1.2944*1.2925
12/10/2008 05:00:00*1.2931*1.2931*1.2933*1.293
12/10/2008 05:05:00*1.2931*1.2933*1.2935*1.2929
12/10/2008 05:10:00*1.2933*1.294*1.2941*1.2933
12/10/2008 05:15:00*1.294*1.2939*1.294*1.2936
12/10/2008 05:20:00*1.2939*1.2936*1.294*1.2935
12/10/2008 05:25:00*1.2936*1.2917*1.2936*1.2916
12/10/2008 05:30:00*1.2917*1.2923*1.2924*1.2916
12/10/2008 05:35:00*1.2923*1.2906*1.2924*1.2906
12/10/2008 05:40:00*1.2906*1.2904*1.2908*1.2902
12/10/2008 05:45:00*1.2904*1.2906*1.2909*1.2902
12/10/2008 05:50:00*1.2906*1.2915*1.292*1.2906
12/10/2008 05:55:00*1.2915*1.2921*1.2921*1.2912
12/10/2008 06:00:00*1.2921*1.2924*1.2926*1.2921
12/10/2008 06:05:00*1.2924*1.2931*1.2935*1.2924
12/10/2008 06:10:00*1.2931*1.2926*1.2932*1.2924
12/10/2008 06:15:00*1.2926*1.2922*1.2928*1.2921
12/10/2008 06:20:00*1.2922*1.2931*1.2931*1.2916
12/10/2008 06:25:00*1.2931*1.293*1.2932*1.2925
12/10/2008 06:30:00*1.293*1.2921*1.293*1.292
12/10/2008 06:35:00*1.2921*1.293*1.2931*1.2921
12/10/2008 06:40:00*1.293*1.293*1.2931*1.2927
12/10/2008 06:45:00*1.293*1.2939*1.294*1.293
12/10/2008 06:50:00*1.2939*1.2947*1.2953*1.2939
12/10/2008 06:55:00*1.2947*1.2945*1.2951*1.2944
12/10/2008 07:00:00*1.2945*1.2932*1.2946*1.2931
12/10/2008 07:05:00*1.2932*1.2939*1.2942*1.2932
12/10/2008 07:10:00*1.2939*1.2943*1.2947*1.2938
12/10/2008 07:15:00*1.2943*1.2949*1.295*1.2941
12/10/2008 07:20:00*1.2949*1.2948*1.2954*1.2948
12/10/2008 07:25:00*1.2948*1.2948*1.295*1.2944
12/10/2008 07:30:00*1.2948*1.2948*1.295*1.2945
12/10/2008 07:35:00*1.2948*1.2948*1.295*1.2942
12/10/2008 07:40:00*1.2948*1.2941*1.2948*1.294
12/10/2008 07:45:00*1.2941*1.2943*1.2944*1.2938
12/10/2008 07:50:00*1.2943*1.2947*1.2947*1.2939
12/10/2008 07:55:00*1.2947*1.2939*1.295*1.2937
12/10/2008 08:00:00*1.2939*1.2934*1.2941*1.2934
12/10/2008 08:05:00*1.2934*1.2927*1.2935*1.2922
12/10/2008 08:10:00*1.2927*1.2927*1.2932*1.292
12/10/2008 08:15:00*1.2927*1.2922*1.2928*1.2922
12/10/2008 08:20:00*1.2922*1.2924*1.2926*1.2921
12/10/2008 08:25:00*1.2924*1.2936*1.2938*1.2924
12/10/2008 08:30:00*1.2936*1.2942*1.2942*1.2933
12/10/2008 08:35:00*1.2942*1.2939*1.2947*1.2938
12/10/2008 08:40:00*1.2939*1.2953*1.2954*1.2937
12/10/2008 08:45:00*1.2953*1.295*1.2954*1.2947
12/10/2008 08:50:00*1.295*1.2969*1.2973*1.295
12/10/2008 08:55:00*1.2969*1.2964*1.2971*1.2962
12/10/2008 09:00:00*1.2964*1.2961*1.2965*1.2957
12/10/2008 09:05:00*1.2961*1.296*1.2961*1.2955
12/10/2008 09:10:00*1.296*1.2973*1.2975*1.2957
12/10/2008 09:15:00*1.2973*1.297*1.2978*1.297
12/10/2008 09:20:00*1.297*1.297*1.2977*1.2967
12/10/2008 09:25:00*1.297*1.2981*1.2985*1.2968
12/10/2008 09:30:00*1.2981*1.2977*1.2984*1.2976
12/10/2008 09:35:00*1.2977*1.2983*1.2983*1.2974
12/10/2008 09:40:00*1.2983*1.2992*1.2992*1.2978
12/10/2008 09:45:00*1.2992*1.2994*1.3008*1.2988
12/10/2008 09:50:00*1.2994*1.2995*1.3*1.2991
12/10/2008 09:55:00*1.2995*1.2988*1.2995*1.2986
12/10/2008 10:00:00*1.2988*1.2987*1.2988*1.2978
12/10/2008 10:05:00*1.2987*1.2994*1.2994*1.2982
12/10/2008 10:10:00*1.2994*1.3005*1.3021*1.2991
12/10/2008 10:15:00*1.3005*1.3022*1.3027*1.3005
12/10/2008 10:20:00*1.3022*1.3036*1.3037*1.3018
12/10/2008 10:25:00*1.3036*1.3031*1.3038*1.3029
12/10/2008 10:30:00*1.3031*1.3022*1.3032*1.302
12/10/2008 10:35:00*1.3022*1.3031*1.3032*1.3022
12/10/2008 10:40:00*1.3031*1.3021*1.3031*1.302
12/10/2008 10:45:00*1.3021*1.3*1.3022*1.299
12/10/2008 10:50:00*1.3*1.2994*1.3002*1.2983
12/10/2008 10:55:00*1.2994*1.2968*1.2996*1.2968
12/10/2008 11:00:00*1.2968*1.2988*1.2988*1.2968
12/10/2008 11:05:00*1.2988*1.2993*1.2996*1.2981
12/10/2008 11:10:00*1.2993*1.2998*1.3004*1.2988
12/10/2008 11:15:00*1.2998*1.3012*1.3013*1.2997
12/10/2008 11:20:00*1.3012*1.3015*1.3021*1.3009
12/10/2008 11:25:00*1.3015*1.3002*1.3016*1.3001
12/10/2008 11:30:00*1.3002*1.3006*1.3007*1.2987
12/10/2008 11:35:00*1.3006*1.3009*1.3015*1.3003
12/10/2008 11:40:00*1.3009*1.3002*1.301*1.2997
12/10/2008 11:45:00*1.3002*1.3002*1.3005*1.2996
12/10/2008 11:50:00*1.3002*1.3017*1.3022*1.3002
12/10/2008 11:55:00*1.3017*1.3008*1.3018*1.3001
12/10/2008 12:00:00*1.3008*1.3022*1.3023*1.3008
12/10/2008 12:05:00*1.3022*1.3039*1.3047*1.3022
12/10/2008 12:10:00*1.3039*1.3039*1.3051*1.3036
12/10/2008 12:15:00*1.3039*1.3037*1.3046*1.3035
12/10/2008 12:20:00*1.3037*1.3034*1.3037*1.3025
12/10/2008 12:25:00*1.3034*1.3021*1.3035*1.3019
12/10/2008 12:30:00*1.3021*1.3016*1.3024*1.3014
12/10/2008 12:35:00*1.3016*1.3016*1.3017*1.3008
12/10/2008 12:40:00*1.3016*1.3015*1.3017*1.3012
12/10/2008 12:45:00*1.3015*1.3017*1.3019*1.3009
12/10/2008 12:50:00*1.3017*1.3017*1.3019*1.3014
12/10/2008 12:55:00*1.3017*1.3024*1.3026*1.3015
12/10/2008 13:00:00*1.3024*1.3009*1.3024*1.3008
12/10/2008 13:05:00*1.3009*1.3026*1.3029*1.3008
12/10/2008 13:10:00*1.3026*1.303*1.3035*1.3022
12/10/2008 13:15:00*1.303*1.3046*1.3049*1.3029
12/10/2008 13:20:00*1.3046*1.3045*1.3058*1.3044
12/10/2008 13:25:00*1.3045*1.3044*1.3047*1.3042
12/10/2008 13:30:00*1.3044*1.304*1.3049*1.3037
12/10/2008 13:35:00*1.304*1.304*1.3048*1.3037
12/10/2008 13:40:00*1.304*1.3044*1.3053*1.304
12/10/2008 13:45:00*1.3044*1.3041*1.3045*1.3029
12/10/2008 13:50:00*1.3041*1.3055*1.3069*1.304
12/10/2008 13:55:00*1.3055*1.3034*1.3055*1.3016
12/10/2008 14:00:00*1.3034*1.3017*1.3034*1.3007
12/10/2008 14:05:00*1.3017*1.3009*1.302*1.2998
12/10/2008 14:10:00*1.3009*1.3031*1.3035*1.3006
12/10/2008 14:15:00*1.3031*1.3033*1.304*1.3026
12/10/2008 14:20:00*1.3033*1.303*1.3033*1.3024
12/10/2008 14:25:00*1.303*1.3014*1.3031*1.3002
12/10/2008 14:30:00*1.3014*1.301*1.3015*1.3003
12/10/2008 14:35:00*1.301*1.2991*1.3011*1.2988
12/10/2008 14:40:00*1.2991*1.2999*1.3013*1.299
12/10/2008 14:45:00*1.2999*1.3007*1.3008*1.2994
12/10/2008 14:50:00*1.3007*1.2994*1.3008*1.2994
12/10/2008 14:55:00*1.2994*1.3005*1.3011*1.2987
12/10/2008 15:00:00*1.3005*1.3011*1.3015*1.3005
12/10/2008 15:05:00*1.3011*1.301*1.3015*1.3008
12/10/2008 15:10:00*1.301*1.3024*1.3025*1.3008
12/10/2008 15:15:00*1.3024*1.3028*1.3033*1.3024
12/10/2008 15:20:00*1.3028*1.3018*1.303*1.3018
12/10/2008 15:25:00*1.3018*1.3016*1.3019*1.3011
12/10/2008 15:30:00*1.3016*1.3018*1.3021*1.3013
12/10/2008 15:35:00*1.3018*1.3012*1.3024*1.301
12/10/2008 15:40:00*1.3012*1.3006*1.3015*1.3005
12/10/2008 15:45:00*1.3006*1.3015*1.3016*1.3006
12/10/2008 15:50:00*1.3015*1.3014*1.3019*1.3012
12/10/2008 15:55:00*1.3014*1.3019*1.3021*1.3013
12/10/2008 16:00:00*1.3019*1.3025*1.3026*1.3017
12/10/2008 16:05:00*1.3025*1.3019*1.3025*1.3018
12/10/2008 16:10:00*1.3019*1.3016*1.302*1.3015
12/10/2008 16:15:00*1.3016*1.3011*1.3016*1.3008
12/10/2008 16:20:00*1.3011*1.302*1.302*1.3009
12/10/2008 16:25:00*1.302*1.3018*1.302*1.3016
12/10/2008 16:30:00*1.3018*1.3011*1.3018*1.3009
12/10/2008 16:35:00*1.3011*1.3014*1.3016*1.3011
12/10/2008 16:40:00*1.3014*1.3016*1.3019*1.3014
12/10/2008 16:45:00*1.3016*1.3018*1.3019*1.3012
12/10/2008 16:50:00*1.3018*1.3011*1.3018*1.3011
12/10/2008 16:55:00*1.3011*1.3016*1.3016*1.3011
12/10/2008 17:00:00*1.3016*1.3019*1.3022*1.3013
