12/07/2008 17:05:00*1.2725*1.2726*1.2726*1.2725
12/07/2008 17:10:00*1.2726*1.2728*1.273*1.2724
12/07/2008 17:15:00*1.2728*1.2723*1.273*1.2723
12/07/2008 17:20:00*1.2723*1.2726*1.2726*1.2722
12/07/2008 17:25:00*1.2726*1.2727*1.2729*1.2725
12/07/2008 17:30:00*1.2727*1.2729*1.273*1.2727
12/07/2008 17:35:00*1.2729*1.2727*1.2729*1.2726
12/07/2008 17:40:00*1.2727*1.2731*1.2731*1.2727
12/07/2008 17:45:00*1.2731*1.2731*1.2734*1.273
12/07/2008 17:50:00*1.2731*1.2732*1.2733*1.273
12/07/2008 17:55:00*1.2732*1.2725*1.2733*1.2725
12/07/2008 18:00:00*1.2725*1.2722*1.2725*1.2721
12/07/2008 18:05:00*1.2722*1.2721*1.2722*1.2719
12/07/2008 18:10:00*1.2721*1.2718*1.2721*1.2717
12/07/2008 18:15:00*1.2718*1.2717*1.2718*1.2717
12/07/2008 18:20:00*1.2717*1.2728*1.2729*1.2717
12/07/2008 18:25:00*1.2728*1.2727*1.273*1.2722
12/07/2008 18:30:00*1.2727*1.2727*1.2728*1.2726
12/07/2008 18:35:00*1.2727*1.2725*1.2727*1.2724
12/07/2008 18:40:00*1.2725*1.2726*1.2726*1.2724
12/07/2008 18:45:00*1.2726*1.2725*1.2727*1.2724
12/07/2008 18:50:00*1.2725*1.2725*1.2727*1.2724
12/07/2008 18:55:00*1.2725*1.2726*1.2726*1.2725
12/07/2008 19:00:00*1.2726*1.2728*1.2728*1.2725
12/07/2008 19:05:00*1.2728*1.2728*1.273*1.2727
12/07/2008 19:10:00*1.2728*1.2736*1.2737*1.2728
12/07/2008 19:15:00*1.2736*1.274*1.2743*1.2736
12/07/2008 19:20:00*1.274*1.2751*1.2755*1.2738
12/07/2008 19:25:00*1.2751*1.2751*1.2755*1.2747
12/07/2008 19:30:00*1.2751*1.2747*1.2752*1.2742
12/07/2008 19:35:00*1.2747*1.2742*1.275*1.2742
12/07/2008 19:40:00*1.2742*1.2754*1.2756*1.2742
12/07/2008 19:45:00*1.2754*1.2757*1.2758*1.2752
12/07/2008 19:50:00*1.2757*1.2762*1.2762*1.2757
12/07/2008 19:55:00*1.2762*1.2755*1.2762*1.2753
12/07/2008 20:00:00*1.2755*1.276*1.276*1.2755
12/07/2008 20:05:00*1.276*1.2768*1.2768*1.276
12/07/2008 20:10:00*1.2768*1.2768*1.277*1.2767
12/07/2008 20:15:00*1.2768*1.2758*1.2768*1.2754
12/07/2008 20:20:00*1.2758*1.2755*1.276*1.2754
12/07/2008 20:25:00*1.2755*1.2769*1.2769*1.2755
12/07/2008 20:30:00*1.2769*1.2759*1.277*1.2756
12/07/2008 20:35:00*1.2759*1.2761*1.2761*1.2754
12/07/2008 20:40:00*1.2761*1.2766*1.2766*1.276
12/07/2008 20:45:00*1.2766*1.2761*1.2769*1.2758
12/07/2008 20:50:00*1.2761*1.2765*1.2765*1.276
12/07/2008 20:55:00*1.2765*1.2755*1.2765*1.2752
12/07/2008 21:00:00*1.2755*1.2754*1.2755*1.2752
12/07/2008 21:05:00*1.2754*1.275*1.2756*1.2749
12/07/2008 21:10:00*1.275*1.2751*1.2755*1.2749
12/07/2008 21:15:00*1.2751*1.2751*1.2751*1.2748
12/07/2008 21:20:00*1.2751*1.2748*1.2753*1.2743
12/07/2008 21:25:00*1.2748*1.2747*1.275*1.2747
12/07/2008 21:30:00*1.2747*1.2747*1.2747*1.2739
12/07/2008 21:35:00*1.2747*1.2748*1.2749*1.2743
12/07/2008 21:40:00*1.2748*1.2748*1.275*1.2747
12/07/2008 21:45:00*1.2748*1.2747*1.2748*1.2744
12/07/2008 21:50:00*1.2747*1.2756*1.2758*1.2747
12/07/2008 21:55:00*1.2756*1.276*1.2762*1.2755
12/07/2008 22:00:00*1.276*1.2766*1.2766*1.2758
12/07/2008 22:05:00*1.2766*1.2754*1.2767*1.2754
12/07/2008 22:10:00*1.2754*1.2763*1.2764*1.2754
12/07/2008 22:15:00*1.2763*1.2766*1.2768*1.2762
12/07/2008 22:20:00*1.2766*1.2765*1.2766*1.2761
12/07/2008 22:25:00*1.2765*1.2769*1.2771*1.2762
12/07/2008 22:30:00*1.2769*1.2771*1.2772*1.2768
12/07/2008 22:35:00*1.2771*1.2774*1.2779*1.277
12/07/2008 22:40:00*1.2774*1.2773*1.2778*1.2771
12/07/2008 22:45:00*1.2773*1.2775*1.2784*1.2772
12/07/2008 22:50:00*1.2775*1.2773*1.2776*1.2769
12/07/2008 22:55:00*1.2773*1.2773*1.2777*1.2769
12/07/2008 23:00:00*1.2773*1.2771*1.2778*1.2771
12/07/2008 23:05:00*1.2771*1.2767*1.2772*1.2763
12/07/2008 23:10:00*1.2767*1.2768*1.2772*1.2767
12/07/2008 23:15:00*1.2768*1.2767*1.2768*1.2761
12/07/2008 23:20:00*1.2767*1.2761*1.2771*1.276
12/07/2008 23:25:00*1.2761*1.2768*1.2771*1.2761
12/07/2008 23:30:00*1.2768*1.2766*1.277*1.2765
12/07/2008 23:35:00*1.2766*1.277*1.2776*1.2766
12/07/2008 23:40:00*1.277*1.2772*1.2774*1.2764
12/07/2008 23:45:00*1.2772*1.2765*1.2772*1.2765
12/07/2008 23:50:00*1.2765*1.2758*1.2767*1.2754
12/07/2008 23:55:00*1.2758*1.276*1.2764*1.2757
12/08/2008 00:00:00*1.276*1.2758*1.276*1.2752
12/08/2008 00:05:00*1.2758*1.2747*1.2759*1.2744
12/08/2008 00:10:00*1.2747*1.2752*1.2752*1.2747
12/08/2008 00:15:00*1.2752*1.2767*1.2767*1.2752
12/08/2008 00:20:00*1.2767*1.2766*1.2767*1.2764
12/08/2008 00:25:00*1.2766*1.2764*1.2766*1.2762
12/08/2008 00:30:00*1.2764*1.2756*1.2767*1.2753
12/08/2008 00:35:00*1.2756*1.2762*1.2762*1.2756
12/08/2008 00:40:00*1.2762*1.2769*1.277*1.2762
12/08/2008 00:45:00*1.2769*1.2768*1.2774*1.2767
12/08/2008 00:50:00*1.2768*1.2772*1.2772*1.2767
12/08/2008 00:55:00*1.2772*1.2768*1.2778*1.2765
12/08/2008 01:00:00*1.2768*1.2768*1.277*1.2767
12/08/2008 01:05:00*1.2768*1.2785*1.2785*1.2768
12/08/2008 01:10:00*1.2785*1.2794*1.2795*1.2784
12/08/2008 01:15:00*1.2794*1.28*1.2801*1.2794
12/08/2008 01:20:00*1.28*1.2809*1.2815*1.2799
12/08/2008 01:25:00*1.2809*1.2815*1.2815*1.2808
12/08/2008 01:30:00*1.2815*1.2814*1.2815*1.2811
12/08/2008 01:35:00*1.2814*1.2815*1.2828*1.2813
12/08/2008 01:40:00*1.2815*1.2816*1.2819*1.2814
12/08/2008 01:45:00*1.2816*1.2815*1.2825*1.2815
12/08/2008 01:50:00*1.2815*1.2815*1.2815*1.2812
12/08/2008 01:55:00*1.2815*1.2824*1.2827*1.2813
12/08/2008 02:00:00*1.2824*1.2814*1.2825*1.2812
12/08/2008 02:05:00*1.2814*1.2811*1.2818*1.2807
12/08/2008 02:10:00*1.2811*1.2817*1.2826*1.2811
12/08/2008 02:15:00*1.2817*1.2842*1.2845*1.2817
12/08/2008 02:20:00*1.2842*1.2837*1.2847*1.2829
12/08/2008 02:25:00*1.2837*1.2813*1.2837*1.2811
12/08/2008 02:30:00*1.2813*1.2821*1.2823*1.2813
12/08/2008 02:35:00*1.2821*1.2827*1.2841*1.2821
12/08/2008 02:40:00*1.2827*1.2825*1.2828*1.2819
12/08/2008 02:45:00*1.2825*1.283*1.2832*1.2822
12/08/2008 02:50:00*1.283*1.2861*1.2862*1.283
12/08/2008 02:55:00*1.2861*1.2862*1.2877*1.2852
12/08/2008 03:00:00*1.2862*1.2871*1.2881*1.2861
12/08/2008 03:05:00*1.2871*1.2882*1.2887*1.2871
12/08/2008 03:10:00*1.2882*1.2889*1.2892*1.2877
12/08/2008 03:15:00*1.2889*1.2895*1.2896*1.2888
12/08/2008 03:20:00*1.2895*1.2878*1.2898*1.2878
12/08/2008 03:25:00*1.2878*1.2887*1.2889*1.2877
12/08/2008 03:30:00*1.2887*1.2873*1.2892*1.2873
12/08/2008 03:35:00*1.2873*1.2877*1.2885*1.2873
12/08/2008 03:40:00*1.2877*1.2872*1.2883*1.287
12/08/2008 03:45:00*1.2872*1.2872*1.2878*1.2871
12/08/2008 03:50:00*1.2872*1.2877*1.2879*1.2868
12/08/2008 03:55:00*1.2877*1.288*1.2882*1.2876
12/08/2008 04:00:00*1.288*1.2895*1.2897*1.2878
12/08/2008 04:05:00*1.2895*1.2909*1.291*1.2889
12/08/2008 04:10:00*1.2909*1.2903*1.2914*1.2901
12/08/2008 04:15:00*1.2903*1.2907*1.2909*1.2898
12/08/2008 04:20:00*1.2907*1.2897*1.2909*1.2896
12/08/2008 04:25:00*1.2897*1.289*1.2899*1.2888
12/08/2008 04:30:00*1.289*1.2902*1.291*1.2889
12/08/2008 04:35:00*1.2902*1.2897*1.2902*1.2891
12/08/2008 04:40:00*1.2897*1.2911*1.2911*1.289
12/08/2008 04:45:00*1.2911*1.2902*1.2911*1.2899
12/08/2008 04:50:00*1.2902*1.2884*1.2903*1.2881
12/08/2008 04:55:00*1.2884*1.2881*1.2887*1.2878
12/08/2008 05:00:00*1.2881*1.2889*1.2894*1.2878
12/08/2008 05:05:00*1.2889*1.2879*1.2894*1.2879
12/08/2008 05:10:00*1.2879*1.2887*1.2888*1.2877
12/08/2008 05:15:00*1.2887*1.2884*1.2892*1.2881
12/08/2008 05:20:00*1.2884*1.2888*1.2902*1.2884
12/08/2008 05:25:00*1.2888*1.2894*1.2897*1.2885
12/08/2008 05:30:00*1.2894*1.2898*1.29*1.289
12/08/2008 05:35:00*1.2898*1.2881*1.2898*1.2875
12/08/2008 05:40:00*1.2881*1.2876*1.2881*1.2873
12/08/2008 05:45:00*1.2876*1.2866*1.2877*1.2864
12/08/2008 05:50:00*1.2866*1.2873*1.2879*1.2866
12/08/2008 05:55:00*1.2873*1.2871*1.2874*1.2866
12/08/2008 06:00:00*1.2871*1.2871*1.2873*1.2867
12/08/2008 06:05:00*1.2871*1.2878*1.2878*1.287
12/08/2008 06:10:00*1.2878*1.2871*1.2879*1.287
12/08/2008 06:15:00*1.2871*1.2872*1.288*1.287
12/08/2008 06:20:00*1.2872*1.2872*1.2873*1.287
12/08/2008 06:25:00*1.2872*1.2872*1.2873*1.287
12/08/2008 06:30:00*1.2872*1.2868*1.2874*1.2868
12/08/2008 06:35:00*1.2868*1.2873*1.2873*1.2867
12/08/2008 06:40:00*1.2873*1.2876*1.2878*1.2872
12/08/2008 06:45:00*1.2876*1.2876*1.2876*1.2873
12/08/2008 06:50:00*1.2876*1.2873*1.2878*1.2872
12/08/2008 06:55:00*1.2873*1.2868*1.2876*1.2867
12/08/2008 07:00:00*1.2868*1.2865*1.2871*1.2864
12/08/2008 07:05:00*1.2865*1.2866*1.2868*1.2864
12/08/2008 07:10:00*1.2866*1.2873*1.2874*1.2865
12/08/2008 07:15:00*1.2873*1.2869*1.2873*1.2868
12/08/2008 07:20:00*1.2869*1.287*1.2874*1.2869
12/08/2008 07:25:00*1.287*1.2866*1.2871*1.2866
12/08/2008 07:30:00*1.2866*1.2851*1.2867*1.2849
12/08/2008 07:35:00*1.2851*1.2853*1.2854*1.2845
12/08/2008 07:40:00*1.2853*1.2865*1.2865*1.2851
12/08/2008 07:45:00*1.2865*1.2856*1.2866*1.2853
12/08/2008 07:50:00*1.2856*1.2856*1.2857*1.2855
12/08/2008 07:55:00*1.2856*1.2843*1.2857*1.2842
12/08/2008 08:00:00*1.2843*1.2849*1.2851*1.2842
12/08/2008 08:05:00*1.2849*1.2846*1.2853*1.284
12/08/2008 08:10:00*1.2846*1.2863*1.2867*1.2845
12/08/2008 08:15:00*1.2863*1.2851*1.2864*1.2851
12/08/2008 08:20:00*1.2851*1.2862*1.2864*1.2849
12/08/2008 08:25:00*1.2862*1.2869*1.287*1.2857
12/08/2008 08:30:00*1.2869*1.2874*1.2878*1.2867
12/08/2008 08:35:00*1.2874*1.2873*1.2876*1.2866
12/08/2008 08:40:00*1.2873*1.2879*1.288*1.2869
12/08/2008 08:45:00*1.2879*1.288*1.2885*1.2877
12/08/2008 08:50:00*1.288*1.2894*1.2897*1.2876
12/08/2008 08:55:00*1.2894*1.2892*1.2896*1.2886
12/08/2008 09:00:00*1.2892*1.2897*1.2899*1.2888
12/08/2008 09:05:00*1.2897*1.2894*1.2902*1.2892
12/08/2008 09:10:00*1.2894*1.2889*1.2895*1.2887
12/08/2008 09:15:00*1.2889*1.2885*1.2889*1.2882
12/08/2008 09:20:00*1.2885*1.2882*1.2886*1.2881
12/08/2008 09:25:00*1.2882*1.2879*1.2884*1.2877
12/08/2008 09:30:00*1.2879*1.2879*1.288*1.2874
12/08/2008 09:35:00*1.2879*1.2875*1.2883*1.2873
12/08/2008 09:40:00*1.2875*1.2892*1.2895*1.2873
12/08/2008 09:45:00*1.2892*1.2909*1.2912*1.2892
12/08/2008 09:50:00*1.2909*1.2906*1.2913*1.29
12/08/2008 09:55:00*1.2906*1.29*1.2908*1.2899
12/08/2008 10:00:00*1.29*1.2891*1.2902*1.289
12/08/2008 10:05:00*1.2891*1.2895*1.2896*1.2886
12/08/2008 10:10:00*1.2895*1.2897*1.2899*1.2891
12/08/2008 10:15:00*1.2897*1.29*1.29*1.2889
12/08/2008 10:20:00*1.29*1.2899*1.2901*1.2895
12/08/2008 10:25:00*1.2899*1.2909*1.2912*1.2897
12/08/2008 10:30:00*1.2909*1.2911*1.2919*1.2902
12/08/2008 10:35:00*1.2911*1.2936*1.2939*1.291
12/08/2008 10:40:00*1.2936*1.2928*1.2936*1.2925
12/08/2008 10:45:00*1.2928*1.2941*1.2942*1.2925
12/08/2008 10:50:00*1.2941*1.2935*1.2945*1.2935
12/08/2008 10:55:00*1.2935*1.2929*1.2947*1.2929
12/08/2008 11:00:00*1.2929*1.2926*1.2941*1.2924
12/08/2008 11:05:00*1.2926*1.2921*1.2934*1.2921
12/08/2008 11:10:00*1.2921*1.2921*1.2925*1.2916
12/08/2008 11:15:00*1.2921*1.2912*1.2922*1.291
12/08/2008 11:20:00*1.2912*1.2917*1.2922*1.2907
12/08/2008 11:25:00*1.2917*1.2934*1.2935*1.2917
12/08/2008 11:30:00*1.2934*1.2939*1.2945*1.2934
12/08/2008 11:35:00*1.2939*1.2949*1.2951*1.2937
12/08/2008 11:40:00*1.2949*1.2943*1.2952*1.2935
12/08/2008 11:45:00*1.2943*1.2941*1.2943*1.2931
12/08/2008 11:50:00*1.2941*1.295*1.2952*1.2939
12/08/2008 11:55:00*1.295*1.2942*1.295*1.2936
12/08/2008 12:00:00*1.2942*1.2941*1.2945*1.2934
12/08/2008 12:05:00*1.2941*1.2935*1.2945*1.2934
12/08/2008 12:10:00*1.2935*1.2922*1.2936*1.2921
12/08/2008 12:15:00*1.2922*1.2923*1.2925*1.2918
12/08/2008 12:20:00*1.2923*1.293*1.2931*1.2921
12/08/2008 12:25:00*1.293*1.2927*1.2936*1.2927
12/08/2008 12:30:00*1.2927*1.2923*1.2934*1.292
12/08/2008 12:35:00*1.2923*1.2923*1.2931*1.2921
12/08/2008 12:40:00*1.2923*1.291*1.2923*1.2907
12/08/2008 12:45:00*1.291*1.2921*1.2921*1.2909
12/08/2008 12:50:00*1.2921*1.2926*1.2932*1.2921
12/08/2008 12:55:00*1.2926*1.2911*1.2927*1.2911
12/08/2008 13:00:00*1.2911*1.2915*1.2917*1.2909
12/08/2008 13:05:00*1.2915*1.2917*1.2926*1.2915
12/08/2008 13:10:00*1.2917*1.2921*1.2923*1.2914
12/08/2008 13:15:00*1.2921*1.2917*1.2922*1.2916
12/08/2008 13:20:00*1.2917*1.2898*1.2917*1.2895
12/08/2008 13:25:00*1.2898*1.2902*1.2905*1.2894
12/08/2008 13:30:00*1.2902*1.2905*1.2912*1.2902
12/08/2008 13:35:00*1.2905*1.2899*1.2906*1.2894
12/08/2008 13:40:00*1.2899*1.2908*1.2908*1.2897
12/08/2008 13:45:00*1.2908*1.2917*1.2919*1.2906
12/08/2008 13:50:00*1.2917*1.292*1.292*1.2913
12/08/2008 13:55:00*1.292*1.2918*1.2928*1.2918
12/08/2008 14:00:00*1.2918*1.2914*1.2919*1.2911
12/08/2008 14:05:00*1.2914*1.2927*1.2927*1.2911
12/08/2008 14:10:00*1.2927*1.2935*1.2936*1.2927
12/08/2008 14:15:00*1.2935*1.2932*1.2937*1.2932
12/08/2008 14:20:00*1.2932*1.2926*1.2934*1.2924
12/08/2008 14:25:00*1.2926*1.2922*1.2935*1.2919
12/08/2008 14:30:00*1.2922*1.2929*1.2937*1.2922
12/08/2008 14:35:00*1.2929*1.2931*1.2935*1.2927
12/08/2008 14:40:00*1.2931*1.2932*1.2933*1.293
12/08/2008 14:45:00*1.2932*1.2933*1.2934*1.2931
12/08/2008 14:50:00*1.2933*1.2941*1.2944*1.2932
12/08/2008 14:55:00*1.2941*1.2942*1.2943*1.2935
12/08/2008 15:00:00*1.2942*1.2952*1.2956*1.2941
12/08/2008 15:05:00*1.2952*1.2954*1.2962*1.2949
12/08/2008 15:10:00*1.2954*1.2952*1.2956*1.2947
12/08/2008 15:15:00*1.2952*1.2939*1.2954*1.2937
12/08/2008 15:20:00*1.2939*1.2941*1.2942*1.2935
12/08/2008 15:25:00*1.2941*1.2933*1.2944*1.2933
12/08/2008 15:30:00*1.2933*1.294*1.2942*1.2933
12/08/2008 15:35:00*1.294*1.2943*1.2943*1.2936
12/08/2008 15:40:00*1.2943*1.294*1.295*1.294
12/08/2008 15:45:00*1.294*1.2934*1.2941*1.2931
12/08/2008 15:50:00*1.2934*1.2921*1.2935*1.2916
12/08/2008 15:55:00*1.2921*1.2939*1.294*1.292
12/08/2008 16:00:00*1.2939*1.294*1.2943*1.2937
12/08/2008 16:05:00*1.294*1.2935*1.294*1.2932
12/08/2008 16:10:00*1.2935*1.2937*1.2939*1.2934
12/08/2008 16:15:00*1.2937*1.2935*1.2937*1.2935
12/08/2008 16:20:00*1.2935*1.2939*1.2939*1.2935
12/08/2008 16:25:00*1.2939*1.2951*1.2951*1.2938
12/08/2008 16:30:00*1.2951*1.2945*1.2958*1.2944
12/08/2008 16:35:00*1.2945*1.2945*1.2948*1.2941
12/08/2008 16:40:00*1.2945*1.2947*1.2947*1.2941
12/08/2008 16:45:00*1.2947*1.2947*1.2948*1.2946
12/08/2008 16:50:00*1.2947*1.2951*1.2953*1.2947
12/08/2008 16:55:00*1.2951*1.2964*1.2966*1.2951
12/08/2008 17:00:00*1.2964*1.2961*1.2965*1.2954
