12/07/2008 15:30:00*1.2718*1.2718*1.2718*1.2713
12/07/2008 16:25:00*1.2719*1.2719*1.2719*1.2718
12/07/2008 17:00:00*1.2725*1.2725*1.2726*1.2723
