12/02/2008 17:05:00*1.271*1.2712*1.2712*1.2706
12/02/2008 17:10:00*1.2712*1.2715*1.2716*1.271
12/02/2008 17:15:00*1.2715*1.2714*1.2719*1.2709
12/02/2008 17:20:00*1.2714*1.2714*1.2715*1.2713
12/02/2008 17:25:00*1.2714*1.2714*1.2715*1.2712
12/02/2008 17:30:00*1.2714*1.272*1.2723*1.2714
12/02/2008 17:35:00*1.272*1.2714*1.2722*1.2713
12/02/2008 17:40:00*1.2714*1.2719*1.2722*1.2714
12/02/2008 17:45:00*1.2719*1.2718*1.272*1.2714
12/02/2008 17:50:00*1.2718*1.2715*1.2719*1.2715
12/02/2008 17:55:00*1.2715*1.2716*1.2718*1.2714
12/02/2008 18:00:00*1.2716*1.2719*1.2719*1.2716
12/02/2008 18:05:00*1.2719*1.2713*1.2721*1.2711
12/02/2008 18:10:00*1.2713*1.2712*1.2715*1.2701
12/02/2008 18:15:00*1.2712*1.2715*1.2716*1.2712
12/02/2008 18:20:00*1.2715*1.2715*1.2715*1.2713
12/02/2008 18:25:00*1.2715*1.2709*1.2718*1.2707
12/02/2008 18:30:00*1.2709*1.2705*1.2709*1.27
12/02/2008 18:35:00*1.2705*1.2706*1.2708*1.2704
12/02/2008 18:40:00*1.2706*1.2705*1.2709*1.2704
12/02/2008 18:45:00*1.2705*1.2696*1.2705*1.2694
12/02/2008 18:50:00*1.2696*1.2697*1.2704*1.2695
12/02/2008 18:55:00*1.2697*1.2697*1.2702*1.2695
12/02/2008 19:00:00*1.2697*1.2708*1.2711*1.2697
12/02/2008 19:05:00*1.2708*1.2704*1.271*1.2701
12/02/2008 19:10:00*1.2704*1.2701*1.2705*1.2696
12/02/2008 19:15:00*1.2701*1.2692*1.2702*1.2691
12/02/2008 19:20:00*1.2692*1.2697*1.2699*1.2691
12/02/2008 19:25:00*1.2697*1.2696*1.2699*1.2694
12/02/2008 19:30:00*1.2696*1.2696*1.2696*1.2691
12/02/2008 19:35:00*1.2696*1.27*1.2702*1.2692
12/02/2008 19:40:00*1.27*1.2695*1.27*1.2694
12/02/2008 19:45:00*1.2695*1.2697*1.27*1.2695
12/02/2008 19:50:00*1.2697*1.2691*1.2697*1.269
12/02/2008 19:55:00*1.2691*1.2689*1.2692*1.2682
12/02/2008 20:00:00*1.2689*1.2684*1.2689*1.2684
12/02/2008 20:05:00*1.2684*1.2685*1.2685*1.2683
12/02/2008 20:10:00*1.2685*1.2689*1.2695*1.2684
12/02/2008 20:15:00*1.2689*1.2685*1.269*1.2681
12/02/2008 20:20:00*1.2685*1.2687*1.269*1.2681
12/02/2008 20:25:00*1.2687*1.2691*1.2694*1.2684
12/02/2008 20:30:00*1.2691*1.2691*1.2695*1.2689
12/02/2008 20:35:00*1.2691*1.2695*1.2695*1.2688
12/02/2008 20:40:00*1.2695*1.2699*1.27*1.2694
12/02/2008 20:45:00*1.2699*1.2703*1.2712*1.2699
12/02/2008 20:50:00*1.2703*1.27*1.2703*1.2697
12/02/2008 20:55:00*1.27*1.2699*1.2706*1.2694
12/02/2008 21:00:00*1.2699*1.2698*1.2706*1.2698
12/02/2008 21:05:00*1.2698*1.2703*1.2703*1.2698
12/02/2008 21:10:00*1.2703*1.2703*1.2703*1.2701
12/02/2008 21:15:00*1.2703*1.2706*1.2708*1.2701
12/02/2008 21:20:00*1.2706*1.2701*1.2708*1.2701
12/02/2008 21:25:00*1.2701*1.2703*1.2704*1.27
12/02/2008 21:30:00*1.2703*1.2703*1.2706*1.27
12/02/2008 21:35:00*1.2703*1.2712*1.2712*1.2703
12/02/2008 21:40:00*1.2712*1.2715*1.2718*1.2711
12/02/2008 21:45:00*1.2715*1.2712*1.2717*1.2711
12/02/2008 21:50:00*1.2712*1.2717*1.2718*1.2711
12/02/2008 21:55:00*1.2717*1.2719*1.2719*1.2716
12/02/2008 22:00:00*1.2719*1.2721*1.2727*1.2715
12/02/2008 22:05:00*1.2721*1.2718*1.2721*1.2715
12/02/2008 22:10:00*1.2718*1.2715*1.2718*1.2711
12/02/2008 22:15:00*1.2715*1.2716*1.272*1.2709
12/02/2008 22:20:00*1.2716*1.2712*1.2716*1.271
12/02/2008 22:25:00*1.2712*1.2717*1.2717*1.2709
12/02/2008 22:30:00*1.2717*1.2722*1.2723*1.2717
12/02/2008 22:35:00*1.2722*1.2727*1.2731*1.272
12/02/2008 22:40:00*1.2727*1.2732*1.2736*1.2727
12/02/2008 22:45:00*1.2732*1.2727*1.274*1.2727
12/02/2008 22:50:00*1.2727*1.2723*1.2731*1.2721
12/02/2008 22:55:00*1.2723*1.2725*1.2734*1.2712
12/02/2008 23:00:00*1.2725*1.2731*1.274*1.2723
12/02/2008 23:05:00*1.2731*1.2727*1.2734*1.2718
12/02/2008 23:10:00*1.2727*1.2717*1.273*1.2716
12/02/2008 23:15:00*1.2717*1.2718*1.2725*1.2715
12/02/2008 23:20:00*1.2718*1.2721*1.273*1.2717
12/02/2008 23:25:00*1.2721*1.2721*1.2727*1.2719
12/02/2008 23:30:00*1.2721*1.2721*1.2726*1.272
12/02/2008 23:35:00*1.2721*1.2714*1.2723*1.271
12/02/2008 23:40:00*1.2714*1.27*1.2718*1.2689
12/02/2008 23:45:00*1.27*1.2699*1.2705*1.2695
12/02/2008 23:50:00*1.2699*1.2689*1.2699*1.2689
12/02/2008 23:55:00*1.2689*1.2689*1.2695*1.2682
12/03/2008 00:00:00*1.2689*1.2699*1.2702*1.2689
12/03/2008 00:05:00*1.2699*1.2693*1.2699*1.2689
12/03/2008 00:10:00*1.2693*1.2691*1.2696*1.269
12/03/2008 00:15:00*1.2691*1.2692*1.2694*1.269
12/03/2008 00:20:00*1.2692*1.2696*1.2698*1.2692
12/03/2008 00:25:00*1.2696*1.27*1.2701*1.2696
12/03/2008 00:30:00*1.27*1.2696*1.27*1.2692
12/03/2008 00:35:00*1.2696*1.2693*1.2696*1.269
12/03/2008 00:40:00*1.2693*1.2695*1.2698*1.2693
12/03/2008 00:45:00*1.2695*1.27*1.2701*1.2695
12/03/2008 00:50:00*1.27*1.2699*1.2705*1.2698
12/03/2008 00:55:00*1.2699*1.2703*1.2704*1.2699
12/03/2008 01:00:00*1.2703*1.2705*1.2709*1.2703
12/03/2008 01:05:00*1.2705*1.2713*1.2716*1.2705
12/03/2008 01:10:00*1.2713*1.271*1.272*1.2708
12/03/2008 01:15:00*1.271*1.2712*1.2713*1.2707
12/03/2008 01:20:00*1.2712*1.271*1.2714*1.2707
12/03/2008 01:25:00*1.271*1.2719*1.2725*1.2709
12/03/2008 01:30:00*1.2719*1.2713*1.2728*1.2713
12/03/2008 01:35:00*1.2713*1.2709*1.2715*1.2708
12/03/2008 01:40:00*1.2709*1.2692*1.2709*1.2691
12/03/2008 01:45:00*1.2692*1.2675*1.2692*1.2675
12/03/2008 01:50:00*1.2675*1.2673*1.2682*1.267
12/03/2008 01:55:00*1.2673*1.2681*1.2682*1.2672
12/03/2008 02:00:00*1.2681*1.2681*1.2682*1.2677
12/03/2008 02:05:00*1.2681*1.2683*1.2685*1.2678
12/03/2008 02:10:00*1.2683*1.2695*1.2695*1.2679
12/03/2008 02:15:00*1.2695*1.2688*1.2698*1.2686
12/03/2008 02:20:00*1.2688*1.2691*1.2692*1.2687
12/03/2008 02:25:00*1.2691*1.2696*1.2696*1.2691
12/03/2008 02:30:00*1.2696*1.2704*1.2707*1.2693
12/03/2008 02:35:00*1.2704*1.2702*1.2707*1.27
12/03/2008 02:40:00*1.2702*1.2704*1.2706*1.2697
12/03/2008 02:45:00*1.2704*1.2698*1.2705*1.2691
12/03/2008 02:50:00*1.2698*1.2702*1.2704*1.2691
12/03/2008 02:55:00*1.2702*1.2697*1.2706*1.2696
12/03/2008 03:00:00*1.2697*1.2696*1.27*1.2685
12/03/2008 03:05:00*1.2696*1.2687*1.2697*1.2682
12/03/2008 03:10:00*1.2687*1.2689*1.2695*1.2687
12/03/2008 03:15:00*1.2689*1.2698*1.2699*1.2687
12/03/2008 03:20:00*1.2697*1.2688*1.2702*1.2688
12/03/2008 03:25:00*1.2688*1.2683*1.269*1.2676
12/03/2008 03:30:00*1.2683*1.267*1.2687*1.2669
12/03/2008 03:35:00*1.267*1.2674*1.2677*1.2666
12/03/2008 03:40:00*1.2674*1.2654*1.2677*1.265
12/03/2008 03:45:00*1.2654*1.2654*1.2656*1.2645
12/03/2008 03:50:00*1.2654*1.2647*1.2658*1.264
12/03/2008 03:55:00*1.2647*1.265*1.2657*1.2642
12/03/2008 04:00:00*1.265*1.2638*1.2654*1.2633
12/03/2008 04:05:00*1.2638*1.2643*1.2645*1.2638
12/03/2008 04:10:00*1.2643*1.2639*1.2647*1.2632
12/03/2008 04:15:00*1.2639*1.2621*1.264*1.2621
12/03/2008 04:20:00*1.2621*1.2625*1.2632*1.2612
12/03/2008 04:25:00*1.2625*1.2629*1.2631*1.2623
12/03/2008 04:30:00*1.2629*1.2617*1.2629*1.2616
12/03/2008 04:35:00*1.2617*1.2629*1.263*1.2617
12/03/2008 04:40:00*1.2629*1.2609*1.2629*1.2606
12/03/2008 04:45:00*1.2609*1.2616*1.2616*1.2605
12/03/2008 04:50:00*1.2616*1.2619*1.2621*1.2611
12/03/2008 04:55:00*1.2619*1.2625*1.2627*1.2614
12/03/2008 05:00:00*1.2625*1.2623*1.2625*1.2618
12/03/2008 05:05:00*1.2623*1.2628*1.2629*1.2616
12/03/2008 05:10:00*1.2628*1.2635*1.2637*1.2625
12/03/2008 05:15:00*1.2635*1.2621*1.2636*1.2617
12/03/2008 05:20:00*1.2622*1.2624*1.2628*1.2619
12/03/2008 05:25:00*1.2624*1.2641*1.2647*1.2623
12/03/2008 05:30:00*1.2641*1.2635*1.2642*1.2632
12/03/2008 05:35:00*1.2635*1.263*1.2636*1.2626
12/03/2008 05:40:00*1.263*1.2633*1.2635*1.2627
12/03/2008 05:45:00*1.2633*1.2636*1.2637*1.2628
12/03/2008 05:50:00*1.2636*1.2635*1.2638*1.2627
12/03/2008 05:55:00*1.2635*1.2635*1.2639*1.2633
12/03/2008 06:00:00*1.2635*1.2645*1.2646*1.2633
12/03/2008 06:05:00*1.2645*1.2642*1.2645*1.2637
12/03/2008 06:10:00*1.2642*1.264*1.2643*1.2633
12/03/2008 06:15:00*1.264*1.2635*1.2642*1.263
12/03/2008 06:20:00*1.2635*1.2637*1.2639*1.2629
12/03/2008 06:25:00*1.2637*1.2643*1.2648*1.2636
12/03/2008 06:30:00*1.2643*1.2645*1.2645*1.2641
12/03/2008 06:35:00*1.2645*1.2654*1.2663*1.2644
12/03/2008 06:40:00*1.2654*1.2649*1.2654*1.2647
12/03/2008 06:45:00*1.2649*1.2653*1.2655*1.2646
12/03/2008 06:50:00*1.2653*1.2644*1.2653*1.2641
12/03/2008 06:55:00*1.2644*1.2638*1.2649*1.2635
12/03/2008 07:00:00*1.2638*1.2638*1.2639*1.2631
12/03/2008 07:05:00*1.2638*1.2636*1.2642*1.2635
12/03/2008 07:10:00*1.2636*1.264*1.264*1.2632
12/03/2008 07:15:00*1.264*1.2646*1.2646*1.2635
12/03/2008 07:20:00*1.2646*1.2639*1.2648*1.2634
12/03/2008 07:25:00*1.2639*1.2647*1.2649*1.2638
12/03/2008 07:30:00*1.2647*1.2652*1.2655*1.2645
12/03/2008 07:35:00*1.2652*1.2645*1.2655*1.2642
12/03/2008 07:40:00*1.2645*1.2645*1.2652*1.2644
12/03/2008 07:45:00*1.2645*1.2643*1.2653*1.2642
12/03/2008 07:50:00*1.2643*1.2632*1.2646*1.2628
12/03/2008 07:55:00*1.2632*1.2626*1.2636*1.2625
12/03/2008 08:00:00*1.2626*1.2621*1.2632*1.2615
12/03/2008 08:05:00*1.2621*1.2618*1.2628*1.2612
12/03/2008 08:10:00*1.2618*1.262*1.2628*1.2616
12/03/2008 08:15:00*1.262*1.2621*1.2624*1.2609
12/03/2008 08:20:00*1.2621*1.262*1.2627*1.2616
12/03/2008 08:25:00*1.262*1.2617*1.2629*1.2612
12/03/2008 08:30:00*1.2617*1.2615*1.2621*1.26
12/03/2008 08:35:00*1.2615*1.263*1.2635*1.2611
12/03/2008 08:40:00*1.263*1.2634*1.2643*1.2621
12/03/2008 08:45:00*1.2634*1.2618*1.264*1.2617
12/03/2008 08:50:00*1.2619*1.2623*1.2629*1.2616
12/03/2008 08:55:00*1.2623*1.2628*1.2632*1.2621
12/03/2008 09:00:00*1.2628*1.2629*1.2631*1.2624
12/03/2008 09:05:00*1.2629*1.2623*1.263*1.2623
12/03/2008 09:10:00*1.2623*1.2622*1.2627*1.2621
12/03/2008 09:15:00*1.2622*1.2621*1.2625*1.2615
12/03/2008 09:20:00*1.2621*1.262*1.2624*1.2618
12/03/2008 09:25:00*1.262*1.2625*1.2626*1.2618
12/03/2008 09:30:00*1.2625*1.2625*1.2636*1.2624
12/03/2008 09:35:00*1.2625*1.2643*1.2645*1.2625
12/03/2008 09:40:00*1.2643*1.265*1.2653*1.2638
12/03/2008 09:45:00*1.265*1.265*1.2652*1.2642
12/03/2008 09:50:00*1.265*1.2635*1.265*1.2632
12/03/2008 09:55:00*1.2635*1.2638*1.2643*1.2632
12/03/2008 10:00:00*1.2638*1.2625*1.264*1.2624
12/03/2008 10:05:00*1.2625*1.2635*1.2637*1.2618
12/03/2008 10:10:00*1.2635*1.2642*1.2647*1.2633
12/03/2008 10:15:00*1.2642*1.2623*1.2642*1.2622
12/03/2008 10:20:00*1.2623*1.2626*1.2634*1.2623
12/03/2008 10:25:00*1.2626*1.2615*1.263*1.2612
12/03/2008 10:30:00*1.2615*1.2632*1.2634*1.2614
12/03/2008 10:35:00*1.2632*1.2638*1.2639*1.2623
12/03/2008 10:40:00*1.2638*1.2637*1.2647*1.2636
12/03/2008 10:45:00*1.2637*1.2642*1.2647*1.2636
12/03/2008 10:50:00*1.2642*1.2669*1.2672*1.2641
12/03/2008 10:55:00*1.2669*1.2674*1.268*1.2668
12/03/2008 11:00:00*1.2674*1.2691*1.2691*1.2667
12/03/2008 11:05:00*1.2691*1.2687*1.2691*1.268
12/03/2008 11:10:00*1.2687*1.2676*1.2689*1.2675
12/03/2008 11:15:00*1.2676*1.2678*1.2681*1.267
12/03/2008 11:20:00*1.2678*1.267*1.268*1.2668
12/03/2008 11:25:00*1.267*1.2665*1.2672*1.2664
12/03/2008 11:30:00*1.2665*1.2664*1.2678*1.266
12/03/2008 11:35:00*1.2664*1.2664*1.2681*1.2662
12/03/2008 11:40:00*1.2664*1.2659*1.2665*1.2655
12/03/2008 11:45:00*1.2659*1.2658*1.2669*1.2656
12/03/2008 11:50:00*1.2658*1.266*1.2663*1.2657
12/03/2008 11:55:00*1.266*1.2673*1.2673*1.2658
12/03/2008 12:00:00*1.2673*1.2668*1.2677*1.2666
12/03/2008 12:05:00*1.2668*1.2645*1.2669*1.2641
12/03/2008 12:10:00*1.2645*1.264*1.2651*1.2636
12/03/2008 12:15:00*1.264*1.2639*1.2642*1.2632
12/03/2008 12:20:00*1.2639*1.2643*1.2649*1.2639
12/03/2008 12:25:00*1.2643*1.2648*1.2649*1.2641
12/03/2008 12:30:00*1.2648*1.2656*1.2659*1.2647
12/03/2008 12:35:00*1.2656*1.2656*1.2664*1.2655
12/03/2008 12:40:00*1.2656*1.2665*1.2667*1.2655
12/03/2008 12:45:00*1.2665*1.267*1.267*1.2664
12/03/2008 12:50:00*1.267*1.2672*1.2681*1.2666
12/03/2008 12:55:00*1.2672*1.2671*1.2673*1.2665
12/03/2008 13:00:00*1.2671*1.2663*1.2674*1.2663
12/03/2008 13:05:00*1.2663*1.266*1.2664*1.2659
12/03/2008 13:10:00*1.266*1.2658*1.266*1.2652
12/03/2008 13:15:00*1.2658*1.2661*1.2662*1.2654
12/03/2008 13:20:00*1.2661*1.2664*1.2667*1.2658
12/03/2008 13:25:00*1.2664*1.2656*1.2671*1.2655
12/03/2008 13:30:00*1.2656*1.2658*1.2661*1.265
12/03/2008 13:35:00*1.2658*1.2656*1.2658*1.265
12/03/2008 13:40:00*1.2656*1.2652*1.2663*1.265
12/03/2008 13:45:00*1.2652*1.2657*1.2658*1.2645
12/03/2008 13:50:00*1.2657*1.266*1.2661*1.265
12/03/2008 13:55:00*1.266*1.2654*1.2662*1.2648
12/03/2008 14:00:00*1.2654*1.2655*1.266*1.2652
12/03/2008 14:05:00*1.2655*1.2664*1.2668*1.2653
12/03/2008 14:10:00*1.2664*1.2664*1.2666*1.2652
12/03/2008 14:15:00*1.2664*1.266*1.2671*1.2655
12/03/2008 14:20:00*1.266*1.2665*1.2669*1.2658
12/03/2008 14:25:00*1.2665*1.2669*1.2671*1.2659
12/03/2008 14:30:00*1.2669*1.2677*1.2677*1.2666
12/03/2008 14:35:00*1.2677*1.2677*1.2681*1.2671
12/03/2008 14:40:00*1.2677*1.2668*1.268*1.2665
12/03/2008 14:45:00*1.2668*1.2662*1.267*1.2662
12/03/2008 14:50:00*1.2662*1.2665*1.2676*1.2662
12/03/2008 14:55:00*1.2665*1.2665*1.2675*1.2664
12/03/2008 15:00:00*1.2665*1.2653*1.2669*1.2653
12/03/2008 15:05:00*1.2653*1.2648*1.2657*1.2645
12/03/2008 15:10:00*1.2648*1.2666*1.2671*1.2646
12/03/2008 15:15:00*1.2666*1.2674*1.2675*1.2661
12/03/2008 15:20:00*1.2674*1.2669*1.2675*1.2666
12/03/2008 15:25:00*1.2669*1.267*1.2675*1.2669
12/03/2008 15:30:00*1.267*1.2676*1.2676*1.266
12/03/2008 15:35:00*1.2676*1.2672*1.2676*1.2666
12/03/2008 15:40:00*1.2672*1.2673*1.2674*1.2668
12/03/2008 15:45:00*1.2673*1.2675*1.2678*1.2673
12/03/2008 15:50:00*1.2675*1.2683*1.2688*1.2674
12/03/2008 15:55:00*1.2683*1.2685*1.2688*1.2676
12/03/2008 16:00:00*1.2685*1.271*1.271*1.2681
12/03/2008 16:05:00*1.271*1.2697*1.2717*1.2696
12/03/2008 16:10:00*1.2697*1.2705*1.2709*1.2695
12/03/2008 16:15:00*1.2705*1.2709*1.271*1.2704
12/03/2008 16:20:00*1.2709*1.2713*1.2713*1.2708
12/03/2008 16:25:00*1.2713*1.2705*1.2714*1.2705
12/03/2008 16:30:00*1.2705*1.2702*1.2708*1.2702
12/03/2008 16:35:00*1.2702*1.27*1.2704*1.2699
12/03/2008 16:40:00*1.27*1.2701*1.2703*1.2696
12/03/2008 16:45:00*1.2701*1.2703*1.2704*1.27
12/03/2008 16:50:00*1.2703*1.2702*1.2704*1.2701
12/03/2008 16:55:00*1.2702*1.2706*1.2707*1.2701
12/03/2008 17:00:00*1.2706*1.2715*1.2715*1.2706
