11/27/2008 17:05:00*1.2902*1.2902*1.2903*1.2902
11/27/2008 17:10:00*1.2902*1.2903*1.2903*1.2902
11/27/2008 17:15:00*1.2903*1.2904*1.2905*1.2903
11/27/2008 17:20:00*1.2904*1.2903*1.2905*1.2903
11/27/2008 17:25:00*1.2903*1.2902*1.2904*1.2902
11/27/2008 17:30:00*1.2902*1.2897*1.2903*1.2896
11/27/2008 17:35:00*1.2897*1.289*1.2899*1.2884
11/27/2008 17:40:00*1.289*1.2887*1.2895*1.2886
11/27/2008 17:45:00*1.2887*1.2887*1.2891*1.2887
11/27/2008 17:50:00*1.2887*1.2889*1.289*1.2887
11/27/2008 17:55:00*1.2889*1.289*1.2891*1.2889
11/27/2008 18:00:00*1.289*1.2895*1.2896*1.2888
11/27/2008 18:05:00*1.2895*1.2899*1.2899*1.2895
11/27/2008 18:10:00*1.2899*1.2898*1.2906*1.2898
11/27/2008 18:15:00*1.2898*1.2898*1.29*1.2898
11/27/2008 18:20:00*1.2898*1.2902*1.2904*1.2897
11/27/2008 18:25:00*1.2902*1.2897*1.2902*1.2897
11/27/2008 18:30:00*1.2897*1.289*1.2897*1.289
11/27/2008 18:35:00*1.289*1.2892*1.2894*1.2889
11/27/2008 18:40:00*1.2892*1.2892*1.2893*1.2891
11/27/2008 18:45:00*1.2892*1.2892*1.2897*1.2891
11/27/2008 18:50:00*1.2892*1.2894*1.2895*1.2892
11/27/2008 18:55:00*1.2894*1.2891*1.2894*1.2891
11/27/2008 19:00:00*1.2891*1.2892*1.2895*1.2891
11/27/2008 19:05:00*1.2892*1.2889*1.2893*1.2881
11/27/2008 19:10:00*1.2889*1.2892*1.2892*1.2885
11/27/2008 19:15:00*1.2892*1.2885*1.2893*1.2885
11/27/2008 19:20:00*1.2885*1.2886*1.2891*1.2885
11/27/2008 19:25:00*1.2886*1.2886*1.2888*1.2886
11/27/2008 19:30:00*1.2886*1.289*1.2891*1.2885
11/27/2008 19:35:00*1.289*1.288*1.289*1.288
11/27/2008 19:40:00*1.288*1.2881*1.2886*1.2879
11/27/2008 19:45:00*1.2881*1.288*1.2882*1.2879
11/27/2008 19:50:00*1.288*1.2886*1.2892*1.288
11/27/2008 19:55:00*1.2886*1.2892*1.2894*1.2886
11/27/2008 20:00:00*1.2892*1.2887*1.2895*1.2885
11/27/2008 20:05:00*1.2887*1.2891*1.2893*1.2887
11/27/2008 20:10:00*1.2891*1.2893*1.2893*1.2889
11/27/2008 20:15:00*1.2893*1.2893*1.2895*1.2889
11/27/2008 20:20:00*1.2893*1.2897*1.29*1.2893
11/27/2008 20:25:00*1.2897*1.2897*1.2899*1.2894
11/27/2008 20:30:00*1.2897*1.29*1.29*1.2895
11/27/2008 20:35:00*1.29*1.2898*1.2902*1.2898
11/27/2008 20:40:00*1.2898*1.29*1.2902*1.2897
11/27/2008 20:45:00*1.29*1.2901*1.2902*1.2899
11/27/2008 20:50:00*1.2901*1.2896*1.2902*1.2894
11/27/2008 20:55:00*1.2896*1.2898*1.2899*1.2896
11/27/2008 21:00:00*1.2898*1.2907*1.291*1.2898
11/27/2008 21:05:00*1.2907*1.2906*1.2907*1.2904
11/27/2008 21:10:00*1.2906*1.2909*1.291*1.2905
11/27/2008 21:15:00*1.2909*1.291*1.2911*1.2905
11/27/2008 21:20:00*1.291*1.2907*1.2911*1.2904
11/27/2008 21:25:00*1.2907*1.2912*1.2915*1.2906
11/27/2008 21:30:00*1.2912*1.2905*1.2916*1.2905
11/27/2008 21:35:00*1.2905*1.2898*1.2905*1.2894
11/27/2008 21:40:00*1.2898*1.2894*1.2899*1.289
11/27/2008 21:45:00*1.2894*1.2896*1.29*1.2893
11/27/2008 21:50:00*1.2896*1.2898*1.2898*1.2888
11/27/2008 21:55:00*1.2898*1.2888*1.2898*1.2887
11/27/2008 22:00:00*1.2888*1.2893*1.2894*1.2888
11/27/2008 22:05:00*1.2893*1.2901*1.2904*1.2892
11/27/2008 22:10:00*1.2901*1.2897*1.2902*1.2896
11/27/2008 22:15:00*1.2897*1.2895*1.2899*1.2892
11/27/2008 22:20:00*1.2895*1.2898*1.2898*1.2895
11/27/2008 22:25:00*1.2898*1.2899*1.29*1.2896
11/27/2008 22:30:00*1.2899*1.29*1.2901*1.2899
11/27/2008 22:35:00*1.29*1.29*1.2902*1.29
11/27/2008 22:40:00*1.29*1.29*1.2902*1.29
11/27/2008 22:45:00*1.29*1.2899*1.2901*1.2897
11/27/2008 22:50:00*1.2899*1.2897*1.2899*1.2895
11/27/2008 22:55:00*1.2897*1.2898*1.29*1.2897
11/27/2008 23:00:00*1.2898*1.2897*1.2899*1.2897
11/27/2008 23:05:00*1.2897*1.2896*1.2898*1.2896
11/27/2008 23:10:00*1.2896*1.2897*1.2898*1.2896
11/27/2008 23:15:00*1.2897*1.2901*1.2903*1.2897
11/27/2008 23:20:00*1.2901*1.2903*1.2908*1.2901
11/27/2008 23:25:00*1.2903*1.2903*1.2903*1.2899
11/27/2008 23:30:00*1.2903*1.2902*1.2905*1.2901
11/27/2008 23:35:00*1.2902*1.2905*1.291*1.2902
11/27/2008 23:40:00*1.2905*1.2904*1.2906*1.2902
11/27/2008 23:45:00*1.2904*1.2902*1.2905*1.2901
11/27/2008 23:50:00*1.2902*1.2904*1.2905*1.2901
11/27/2008 23:55:00*1.2904*1.2905*1.2906*1.2903
11/28/2008 00:00:00*1.2905*1.2907*1.2907*1.2903
11/28/2008 00:05:00*1.2907*1.2907*1.291*1.2907
11/28/2008 00:10:00*1.2907*1.2906*1.2908*1.2903
11/28/2008 00:15:00*1.2906*1.2897*1.291*1.2894
11/28/2008 00:20:00*1.2897*1.2904*1.2904*1.2896
11/28/2008 00:25:00*1.2904*1.2904*1.2908*1.2902
11/28/2008 00:30:00*1.2904*1.2904*1.2905*1.2903
11/28/2008 00:35:00*1.2904*1.2915*1.2917*1.2904
11/28/2008 00:40:00*1.2915*1.2914*1.2916*1.2911
11/28/2008 00:45:00*1.2914*1.2913*1.2918*1.2912
11/28/2008 00:50:00*1.2913*1.291*1.2917*1.2909
11/28/2008 00:55:00*1.291*1.2912*1.2917*1.291
11/28/2008 01:00:00*1.2912*1.2913*1.2915*1.2911
11/28/2008 01:05:00*1.2913*1.2916*1.2918*1.2913
11/28/2008 01:10:00*1.2916*1.2919*1.2923*1.2916
11/28/2008 01:15:00*1.2919*1.2921*1.2922*1.2918
11/28/2008 01:20:00*1.2921*1.2912*1.2921*1.2911
11/28/2008 01:25:00*1.2912*1.2911*1.292*1.2911
11/28/2008 01:30:00*1.2911*1.2915*1.2916*1.2911
11/28/2008 01:35:00*1.2915*1.2924*1.2924*1.2913
11/28/2008 01:40:00*1.2924*1.2924*1.2927*1.2921
11/28/2008 01:45:00*1.2924*1.2924*1.2928*1.292
11/28/2008 01:50:00*1.2924*1.2926*1.2928*1.292
11/28/2008 01:55:00*1.2926*1.2924*1.2928*1.2923
11/28/2008 02:00:00*1.2924*1.2937*1.2939*1.2924
11/28/2008 02:05:00*1.2937*1.2937*1.2943*1.2935
11/28/2008 02:10:00*1.2937*1.2935*1.2939*1.2932
11/28/2008 02:15:00*1.2935*1.2949*1.2955*1.2935
11/28/2008 02:20:00*1.2949*1.2948*1.2956*1.2944
11/28/2008 02:25:00*1.2948*1.2937*1.2952*1.2936
11/28/2008 02:30:00*1.2937*1.2941*1.2943*1.2935
11/28/2008 02:35:00*1.2941*1.2933*1.2942*1.2927
11/28/2008 02:40:00*1.2933*1.2923*1.2934*1.292
11/28/2008 02:45:00*1.2923*1.2923*1.2926*1.2919
11/28/2008 02:50:00*1.2923*1.2929*1.2932*1.292
11/28/2008 02:55:00*1.2929*1.2928*1.2935*1.2924
11/28/2008 03:00:00*1.2928*1.2936*1.2938*1.2927
11/28/2008 03:05:00*1.2936*1.2936*1.2947*1.2931
11/28/2008 03:10:00*1.2936*1.2929*1.2937*1.2927
11/28/2008 03:15:00*1.2929*1.2938*1.2944*1.2929
11/28/2008 03:20:00*1.2938*1.2943*1.2944*1.2933
11/28/2008 03:25:00*1.2943*1.2938*1.2946*1.2936
11/28/2008 03:30:00*1.2938*1.2941*1.2943*1.2937
11/28/2008 03:35:00*1.2941*1.2938*1.2941*1.2933
11/28/2008 03:40:00*1.2938*1.2939*1.2943*1.2936
11/28/2008 03:45:00*1.2939*1.2935*1.2942*1.2935
11/28/2008 03:50:00*1.2935*1.2925*1.294*1.2922
11/28/2008 03:55:00*1.2925*1.2913*1.2928*1.2912
11/28/2008 04:00:00*1.2913*1.2923*1.2924*1.2912
11/28/2008 04:05:00*1.2923*1.2907*1.2926*1.2907
11/28/2008 04:10:00*1.2907*1.2901*1.2908*1.2893
11/28/2008 04:15:00*1.2901*1.2891*1.2903*1.2891
11/28/2008 04:20:00*1.2891*1.2882*1.2891*1.2873
11/28/2008 04:25:00*1.2882*1.2879*1.2885*1.2871
11/28/2008 04:30:00*1.2879*1.2869*1.2885*1.2868
11/28/2008 04:35:00*1.2869*1.286*1.2873*1.2856
11/28/2008 04:40:00*1.286*1.2866*1.2868*1.2857
11/28/2008 04:45:00*1.2866*1.2871*1.2875*1.2866
11/28/2008 04:50:00*1.2871*1.2863*1.2871*1.2859
11/28/2008 04:55:00*1.2863*1.2867*1.2869*1.286
11/28/2008 05:00:00*1.2867*1.2865*1.2869*1.2864
11/28/2008 05:05:00*1.2865*1.2865*1.2869*1.2861
11/28/2008 05:10:00*1.2865*1.2869*1.2869*1.2865
11/28/2008 05:15:00*1.2869*1.2872*1.2875*1.2867
11/28/2008 05:20:00*1.2872*1.2869*1.2873*1.2869
11/28/2008 05:25:00*1.2869*1.2861*1.2873*1.2861
11/28/2008 05:30:00*1.2861*1.2847*1.2861*1.2839
11/28/2008 05:35:00*1.2847*1.2851*1.2854*1.2838
11/28/2008 05:40:00*1.2851*1.2857*1.2858*1.285
11/28/2008 05:45:00*1.2857*1.2871*1.2873*1.2856
11/28/2008 05:50:00*1.2871*1.2868*1.2875*1.2867
11/28/2008 05:55:00*1.2868*1.2866*1.2869*1.2865
11/28/2008 06:00:00*1.2866*1.2867*1.2867*1.2866
11/28/2008 06:05:00*1.2867*1.2856*1.2867*1.2854
11/28/2008 06:10:00*1.2856*1.2848*1.2856*1.2847
11/28/2008 06:15:00*1.2848*1.2842*1.2848*1.2839
11/28/2008 06:20:00*1.2842*1.2839*1.2844*1.283
11/28/2008 06:25:00*1.2839*1.2834*1.284*1.2826
11/28/2008 06:30:00*1.2834*1.2836*1.2843*1.2833
11/28/2008 06:35:00*1.2836*1.2831*1.284*1.2826
11/28/2008 06:40:00*1.2831*1.2823*1.2831*1.2823
11/28/2008 06:45:00*1.2823*1.2817*1.2828*1.281
11/28/2008 06:50:00*1.2817*1.2831*1.2832*1.2816
11/28/2008 06:55:00*1.2831*1.2827*1.2832*1.2821
11/28/2008 07:00:00*1.2827*1.2788*1.2827*1.278
11/28/2008 07:05:00*1.2788*1.2785*1.2792*1.2775
11/28/2008 07:10:00*1.2785*1.2758*1.279*1.2758
11/28/2008 07:15:00*1.2758*1.2767*1.2767*1.2754
11/28/2008 07:20:00*1.2767*1.2756*1.2767*1.2742
11/28/2008 07:25:00*1.2756*1.2766*1.2768*1.2756
11/28/2008 07:30:00*1.2766*1.276*1.2767*1.275
11/28/2008 07:35:00*1.276*1.2729*1.276*1.2724
11/28/2008 07:40:00*1.2729*1.2731*1.2737*1.2725
11/28/2008 07:45:00*1.2731*1.273*1.2735*1.2727
11/28/2008 07:50:00*1.273*1.2732*1.2742*1.2729
11/28/2008 07:55:00*1.2732*1.2712*1.2736*1.271
11/28/2008 08:00:00*1.2712*1.2706*1.2716*1.2697
11/28/2008 08:05:00*1.2706*1.2714*1.2714*1.2698
11/28/2008 08:10:00*1.2714*1.2731*1.2732*1.2709
11/28/2008 08:15:00*1.2731*1.2725*1.2731*1.2721
11/28/2008 08:20:00*1.2725*1.2733*1.2735*1.2717
11/28/2008 08:25:00*1.2733*1.2734*1.2736*1.273
11/28/2008 08:30:00*1.2734*1.2737*1.2738*1.2732
11/28/2008 08:35:00*1.2737*1.2751*1.2755*1.2736
11/28/2008 08:40:00*1.2751*1.276*1.2765*1.2746
11/28/2008 08:45:00*1.276*1.2769*1.2774*1.2759
11/28/2008 08:50:00*1.2769*1.2764*1.2772*1.2763
11/28/2008 08:55:00*1.2764*1.2752*1.2766*1.2752
11/28/2008 09:00:00*1.2752*1.2751*1.2752*1.2743
11/28/2008 09:05:00*1.2751*1.2753*1.2754*1.2746
11/28/2008 09:10:00*1.2753*1.2749*1.2755*1.2747
11/28/2008 09:15:00*1.2749*1.2735*1.2749*1.2734
11/28/2008 09:20:00*1.2735*1.2718*1.2736*1.2717
11/28/2008 09:25:00*1.2718*1.2728*1.273*1.2705
11/28/2008 09:30:00*1.2728*1.273*1.273*1.2724
11/28/2008 09:35:00*1.273*1.2744*1.2745*1.2729
11/28/2008 09:40:00*1.2744*1.275*1.2759*1.2742
11/28/2008 09:45:00*1.275*1.2742*1.2756*1.2739
11/28/2008 09:50:00*1.2742*1.2745*1.2752*1.2741
11/28/2008 09:55:00*1.2745*1.272*1.2746*1.2717
11/28/2008 10:00:00*1.272*1.2717*1.2731*1.2716
11/28/2008 10:05:00*1.2717*1.2716*1.2729*1.271
11/28/2008 10:10:00*1.2716*1.2707*1.2716*1.2691
11/28/2008 10:15:00*1.2707*1.2698*1.2708*1.2691
11/28/2008 10:20:00*1.2698*1.2701*1.2703*1.2694
11/28/2008 10:25:00*1.2701*1.2722*1.2727*1.27
11/28/2008 10:30:00*1.2722*1.2713*1.2724*1.2712
11/28/2008 10:35:00*1.2713*1.271*1.2717*1.2701
11/28/2008 10:40:00*1.271*1.2697*1.2715*1.2691
11/28/2008 10:45:00*1.2697*1.2706*1.271*1.2688
11/28/2008 10:50:00*1.2706*1.2715*1.2716*1.2705
11/28/2008 10:55:00*1.2715*1.2708*1.2718*1.2698
11/28/2008 11:00:00*1.2708*1.2692*1.2713*1.2682
11/28/2008 11:05:00*1.2692*1.2682*1.2697*1.268
11/28/2008 11:10:00*1.2682*1.2677*1.2683*1.2671
11/28/2008 11:15:00*1.2677*1.2667*1.2684*1.2667
11/28/2008 11:20:00*1.2667*1.2656*1.2667*1.2651
11/28/2008 11:25:00*1.2656*1.266*1.2663*1.2654
11/28/2008 11:30:00*1.266*1.2672*1.2675*1.266
11/28/2008 11:35:00*1.2672*1.2651*1.2674*1.2649
11/28/2008 11:40:00*1.2651*1.2661*1.2662*1.2644
11/28/2008 11:45:00*1.2661*1.2681*1.2683*1.266
11/28/2008 11:50:00*1.2681*1.2681*1.2683*1.2673
11/28/2008 11:55:00*1.2681*1.2708*1.2709*1.2679
11/28/2008 12:00:00*1.2708*1.2693*1.2712*1.2693
11/28/2008 12:05:00*1.2693*1.2699*1.2701*1.2692
11/28/2008 12:10:00*1.2699*1.2697*1.2702*1.2686
11/28/2008 12:15:00*1.2697*1.27*1.271*1.2695
11/28/2008 12:20:00*1.27*1.2688*1.2702*1.2687
11/28/2008 12:25:00*1.2688*1.267*1.2689*1.2666
11/28/2008 12:30:00*1.267*1.2679*1.2679*1.2666
11/28/2008 12:35:00*1.2679*1.268*1.2684*1.2678
11/28/2008 12:40:00*1.268*1.2689*1.269*1.267
11/28/2008 12:45:00*1.2689*1.2697*1.2702*1.2689
11/28/2008 12:50:00*1.2697*1.27*1.2705*1.2695
11/28/2008 12:55:00*1.27*1.2704*1.2704*1.2696
11/28/2008 13:00:00*1.2704*1.2704*1.2709*1.27
11/28/2008 13:05:00*1.2704*1.2711*1.2713*1.2703
11/28/2008 13:10:00*1.2711*1.2706*1.2712*1.2706
11/28/2008 13:15:00*1.2706*1.2702*1.2711*1.2701
11/28/2008 13:20:00*1.2702*1.2697*1.2705*1.2696
11/28/2008 13:25:00*1.2697*1.2691*1.2699*1.2689
11/28/2008 13:30:00*1.2691*1.2695*1.2696*1.269
11/28/2008 13:35:00*1.2695*1.2695*1.2696*1.2691
11/28/2008 13:40:00*1.2695*1.2697*1.27*1.2695
11/28/2008 13:45:00*1.2697*1.2695*1.2697*1.2693
11/28/2008 13:50:00*1.2695*1.2691*1.2696*1.2691
11/28/2008 13:55:00*1.2691*1.2688*1.2695*1.2684
11/28/2008 14:00:00*1.2688*1.2697*1.2697*1.2688
11/28/2008 14:05:00*1.2697*1.2694*1.2697*1.2694
11/28/2008 14:10:00*1.2694*1.2696*1.27*1.2692
11/28/2008 14:15:00*1.2696*1.2696*1.2698*1.2695
11/28/2008 14:20:00*1.2696*1.2697*1.2699*1.2695
11/28/2008 14:25:00*1.2697*1.2696*1.2699*1.2696
11/28/2008 14:30:00*1.2696*1.2695*1.2698*1.2694
11/28/2008 14:35:00*1.2695*1.2702*1.2703*1.2695
11/28/2008 14:40:00*1.2702*1.2701*1.2704*1.2695
11/28/2008 14:45:00*1.2701*1.27*1.2701*1.2696
11/28/2008 14:50:00*1.27*1.2703*1.2706*1.2699
11/28/2008 14:55:00*1.2703*1.2706*1.2707*1.2703
11/28/2008 15:00:00*1.2706*1.2705*1.2707*1.2703
11/28/2008 15:05:00*1.2705*1.2705*1.2707*1.2704
11/28/2008 15:10:00*1.2705*1.2704*1.2707*1.2703
11/28/2008 15:15:00*1.2704*1.2702*1.2704*1.2698
11/28/2008 15:20:00*1.2702*1.2702*1.2707*1.2702
11/28/2008 15:25:00*1.2702*1.2703*1.2707*1.2702
11/28/2008 15:30:00*1.2703*1.2702*1.2704*1.27
11/28/2008 15:35:00*1.2702*1.2709*1.271*1.2702
11/28/2008 15:40:00*1.2709*1.2709*1.2712*1.2706
11/28/2008 15:45:00*1.2709*1.2708*1.2711*1.2707
11/28/2008 15:50:00*1.2708*1.2707*1.2709*1.2704
11/28/2008 15:55:00*1.2707*1.2703*1.2707*1.2702
11/28/2008 16:00:00*1.2703*1.2699*1.2703*1.2699
11/28/2008 16:05:00*1.2699*1.2698*1.2699*1.2697
