11/24/2008 17:05:00*1.2951*1.2949*1.2957*1.2946
11/24/2008 17:10:00*1.2949*1.2936*1.2951*1.2933
11/24/2008 17:15:00*1.2936*1.2939*1.2943*1.2932
11/24/2008 17:20:00*1.2939*1.2941*1.2949*1.2939
11/24/2008 17:25:00*1.2941*1.2945*1.2948*1.294
11/24/2008 17:30:00*1.2945*1.2952*1.2953*1.2944
11/24/2008 17:35:00*1.2952*1.2952*1.2955*1.2949
11/24/2008 17:40:00*1.2952*1.2947*1.2953*1.2941
11/24/2008 17:45:00*1.2947*1.2947*1.295*1.2943
11/24/2008 17:50:00*1.2947*1.2948*1.2951*1.2945
11/24/2008 17:55:00*1.2948*1.2949*1.2953*1.2944
11/24/2008 18:00:00*1.2949*1.2946*1.2952*1.2943
11/24/2008 18:05:00*1.2946*1.294*1.2946*1.2939
11/24/2008 18:10:00*1.294*1.2943*1.2945*1.2939
11/24/2008 18:15:00*1.2943*1.2945*1.295*1.2943
11/24/2008 18:20:00*1.2945*1.2936*1.2946*1.2936
11/24/2008 18:25:00*1.2936*1.2935*1.2939*1.2933
11/24/2008 18:30:00*1.2935*1.2933*1.2935*1.2932
11/24/2008 18:35:00*1.2933*1.2932*1.2936*1.2931
11/24/2008 18:40:00*1.2932*1.2926*1.2932*1.2923
11/24/2008 18:45:00*1.2926*1.2925*1.2927*1.2924
11/24/2008 18:50:00*1.2925*1.2926*1.2928*1.2924
11/24/2008 18:55:00*1.2926*1.292*1.2926*1.2919
11/24/2008 19:00:00*1.292*1.2913*1.292*1.2912
11/24/2008 19:05:00*1.2913*1.2907*1.2914*1.2907
11/24/2008 19:10:00*1.2907*1.2902*1.2912*1.29
11/24/2008 19:15:00*1.2902*1.2887*1.2902*1.2886
11/24/2008 19:20:00*1.2887*1.2887*1.2895*1.2885
11/24/2008 19:25:00*1.2887*1.2894*1.2895*1.2886
11/24/2008 19:30:00*1.2894*1.2904*1.2906*1.2892
11/24/2008 19:35:00*1.2904*1.2898*1.2907*1.2895
11/24/2008 19:40:00*1.2898*1.289*1.2898*1.2888
11/24/2008 19:45:00*1.289*1.2882*1.289*1.2881
11/24/2008 19:50:00*1.2882*1.2883*1.2887*1.2879
11/24/2008 19:55:00*1.2883*1.2865*1.2884*1.2865
11/24/2008 20:00:00*1.2865*1.2872*1.2874*1.2865
11/24/2008 20:05:00*1.2872*1.2876*1.2878*1.2871
11/24/2008 20:10:00*1.2876*1.2857*1.2877*1.2856
11/24/2008 20:15:00*1.2857*1.2853*1.286*1.2848
11/24/2008 20:20:00*1.2853*1.2862*1.2864*1.285
11/24/2008 20:25:00*1.2862*1.2873*1.2873*1.2862
11/24/2008 20:30:00*1.2873*1.2876*1.288*1.2873
11/24/2008 20:35:00*1.2876*1.2877*1.2885*1.2875
11/24/2008 20:40:00*1.2877*1.287*1.2877*1.2868
11/24/2008 20:45:00*1.287*1.2868*1.287*1.2865
11/24/2008 20:50:00*1.2868*1.2865*1.2872*1.2864
11/24/2008 20:55:00*1.2865*1.286*1.2867*1.2856
11/24/2008 21:00:00*1.286*1.2879*1.2881*1.2859
11/24/2008 21:05:00*1.2879*1.2871*1.2884*1.287
11/24/2008 21:10:00*1.2871*1.2874*1.2876*1.2871
11/24/2008 21:15:00*1.2874*1.2883*1.2885*1.2873
11/24/2008 21:20:00*1.2883*1.2881*1.2889*1.2879
11/24/2008 21:25:00*1.2881*1.2886*1.2886*1.2879
11/24/2008 21:30:00*1.2886*1.2887*1.2888*1.2881
11/24/2008 21:35:00*1.2887*1.2889*1.2891*1.2886
11/24/2008 21:40:00*1.2889*1.2882*1.289*1.2881
11/24/2008 21:45:00*1.2882*1.2877*1.2882*1.2874
11/24/2008 21:50:00*1.2877*1.2874*1.2878*1.287
11/24/2008 21:55:00*1.2874*1.2873*1.2876*1.287
11/24/2008 22:00:00*1.2873*1.2865*1.2873*1.2865
11/24/2008 22:05:00*1.2865*1.2875*1.2877*1.2864
11/24/2008 22:10:00*1.2875*1.287*1.2877*1.2865
11/24/2008 22:15:00*1.287*1.2867*1.2874*1.2866
11/24/2008 22:20:00*1.2867*1.2867*1.2869*1.2864
11/24/2008 22:25:00*1.2867*1.2856*1.287*1.2856
11/24/2008 22:30:00*1.2856*1.2846*1.2863*1.2844
11/24/2008 22:35:00*1.2846*1.285*1.285*1.2839
11/24/2008 22:40:00*1.285*1.285*1.2853*1.2845
11/24/2008 22:45:00*1.285*1.2844*1.2852*1.2841
11/24/2008 22:50:00*1.2844*1.2852*1.2859*1.2842
11/24/2008 22:55:00*1.2852*1.2837*1.2852*1.2832
11/24/2008 23:00:00*1.2837*1.2829*1.284*1.2828
11/24/2008 23:05:00*1.2829*1.2833*1.284*1.2819
11/24/2008 23:10:00*1.2833*1.2836*1.2837*1.2831
11/24/2008 23:15:00*1.2836*1.2839*1.2847*1.2835
11/24/2008 23:20:00*1.2839*1.2837*1.2841*1.2833
11/24/2008 23:25:00*1.2837*1.2836*1.2838*1.2832
11/24/2008 23:30:00*1.2836*1.2841*1.2843*1.2834
11/24/2008 23:35:00*1.2841*1.2837*1.2841*1.2834
11/24/2008 23:40:00*1.2837*1.2828*1.2841*1.2827
11/24/2008 23:45:00*1.2828*1.2836*1.284*1.2827
11/24/2008 23:50:00*1.2836*1.2846*1.2846*1.2836
11/24/2008 23:55:00*1.2846*1.285*1.2855*1.2843
11/25/2008 00:00:00*1.285*1.285*1.2852*1.2847
11/25/2008 00:05:00*1.285*1.2852*1.2855*1.2849
11/25/2008 00:10:00*1.2852*1.2851*1.2859*1.2849
11/25/2008 00:15:00*1.2851*1.2865*1.2865*1.2851
11/25/2008 00:20:00*1.2865*1.2871*1.2873*1.2859
11/25/2008 00:25:00*1.2871*1.2861*1.2874*1.2861
11/25/2008 00:30:00*1.2861*1.2862*1.2863*1.2855
11/25/2008 00:35:00*1.2862*1.286*1.2863*1.2856
11/25/2008 00:40:00*1.286*1.2861*1.2865*1.2859
11/25/2008 00:45:00*1.2861*1.2862*1.2863*1.2852
11/25/2008 00:50:00*1.2862*1.286*1.2865*1.2859
11/25/2008 00:55:00*1.286*1.2853*1.286*1.2851
11/25/2008 01:00:00*1.2853*1.2855*1.2856*1.2852
11/25/2008 01:05:00*1.2855*1.2858*1.2862*1.2853
11/25/2008 01:10:00*1.2858*1.2861*1.2862*1.2857
11/25/2008 01:15:00*1.2861*1.2869*1.2878*1.2861
11/25/2008 01:20:00*1.2869*1.2872*1.2873*1.2864
11/25/2008 01:25:00*1.2872*1.2858*1.2877*1.2857
11/25/2008 01:30:00*1.2858*1.2846*1.2862*1.2839
11/25/2008 01:35:00*1.2846*1.2851*1.2856*1.2846
11/25/2008 01:40:00*1.2851*1.2855*1.2861*1.285
11/25/2008 01:45:00*1.2855*1.286*1.2863*1.2855
11/25/2008 01:50:00*1.286*1.2859*1.2865*1.2851
11/25/2008 01:55:00*1.2859*1.2865*1.2867*1.2856
11/25/2008 02:00:00*1.2865*1.2854*1.2866*1.2851
11/25/2008 02:05:00*1.2854*1.2848*1.2856*1.2838
11/25/2008 02:10:00*1.2848*1.2825*1.285*1.2825
11/25/2008 02:15:00*1.2825*1.2828*1.2836*1.2824
11/25/2008 02:20:00*1.2828*1.2841*1.2847*1.2826
11/25/2008 02:25:00*1.2841*1.2847*1.2853*1.2841
11/25/2008 02:30:00*1.2847*1.2865*1.2866*1.2845
11/25/2008 02:35:00*1.2865*1.2862*1.2869*1.2858
11/25/2008 02:40:00*1.2862*1.2877*1.2881*1.2861
11/25/2008 02:45:00*1.2877*1.2867*1.2877*1.2863
11/25/2008 02:50:00*1.2868*1.2878*1.2887*1.2858
11/25/2008 02:55:00*1.2878*1.2869*1.2888*1.2869
11/25/2008 03:00:00*1.2869*1.2875*1.2875*1.2864
11/25/2008 03:05:00*1.2875*1.2878*1.2879*1.2862
11/25/2008 03:10:00*1.2878*1.2875*1.2882*1.2872
11/25/2008 03:15:00*1.2875*1.288*1.2886*1.2873
11/25/2008 03:20:00*1.288*1.2883*1.2884*1.2873
11/25/2008 03:25:00*1.2883*1.2894*1.2901*1.288
11/25/2008 03:30:00*1.2894*1.2886*1.2895*1.2881
11/25/2008 03:35:00*1.2886*1.2902*1.2905*1.2881
11/25/2008 03:40:00*1.2902*1.2886*1.2904*1.2884
11/25/2008 03:45:00*1.2886*1.2883*1.289*1.288
11/25/2008 03:50:00*1.2883*1.2871*1.2884*1.2868
11/25/2008 03:55:00*1.2871*1.2864*1.288*1.2862
11/25/2008 04:00:00*1.2864*1.2872*1.2874*1.2857
11/25/2008 04:05:00*1.2872*1.2878*1.2879*1.2865
11/25/2008 04:10:00*1.2878*1.2888*1.2892*1.2876
11/25/2008 04:15:00*1.2888*1.288*1.2895*1.2879
11/25/2008 04:20:00*1.288*1.2863*1.288*1.2856
11/25/2008 04:25:00*1.2863*1.2853*1.2863*1.2846
11/25/2008 04:30:00*1.2853*1.2854*1.2857*1.2847
11/25/2008 04:35:00*1.2854*1.2859*1.2865*1.2854
11/25/2008 04:40:00*1.2859*1.2858*1.2862*1.2857
11/25/2008 04:45:00*1.2858*1.286*1.2863*1.2854
11/25/2008 04:50:00*1.286*1.2872*1.2875*1.286
11/25/2008 04:55:00*1.2872*1.2855*1.2874*1.2854
11/25/2008 05:00:00*1.2855*1.2857*1.286*1.2845
11/25/2008 05:05:00*1.2857*1.2858*1.2863*1.2856
11/25/2008 05:10:00*1.2858*1.2839*1.2862*1.2829
11/25/2008 05:15:00*1.2839*1.2836*1.2844*1.2833
11/25/2008 05:20:00*1.2836*1.2843*1.285*1.2833
11/25/2008 05:25:00*1.2843*1.283*1.2843*1.2824
11/25/2008 05:30:00*1.283*1.2828*1.284*1.2816
11/25/2008 05:35:00*1.2828*1.2824*1.2833*1.2822
11/25/2008 05:40:00*1.2824*1.2838*1.2843*1.2823
11/25/2008 05:45:00*1.2838*1.2846*1.2853*1.2836
11/25/2008 05:50:00*1.2846*1.2842*1.2846*1.284
11/25/2008 05:55:00*1.2842*1.2844*1.2847*1.2841
11/25/2008 06:00:00*1.2844*1.2838*1.2844*1.283
11/25/2008 06:05:00*1.2838*1.2837*1.2847*1.2831
11/25/2008 06:10:00*1.2837*1.2839*1.2846*1.2834
11/25/2008 06:15:00*1.2839*1.2844*1.2847*1.2836
11/25/2008 06:20:00*1.2844*1.2843*1.2847*1.2841
11/25/2008 06:25:00*1.2843*1.2843*1.2852*1.2841
11/25/2008 06:30:00*1.2843*1.2849*1.285*1.2841
11/25/2008 06:35:00*1.2849*1.2848*1.285*1.2842
11/25/2008 06:40:00*1.2848*1.2833*1.2848*1.2831
11/25/2008 06:45:00*1.2833*1.2844*1.2845*1.2833
11/25/2008 06:50:00*1.2844*1.2875*1.2877*1.2844
11/25/2008 06:55:00*1.2875*1.2874*1.2878*1.2869
11/25/2008 07:00:00*1.2874*1.2868*1.288*1.2866
11/25/2008 07:05:00*1.2868*1.2872*1.2881*1.2867
11/25/2008 07:10:00*1.2872*1.2861*1.2873*1.2861
11/25/2008 07:15:00*1.2861*1.2863*1.2864*1.2854
11/25/2008 07:20:00*1.2863*1.2857*1.2865*1.2857
11/25/2008 07:25:00*1.2857*1.2856*1.2858*1.2847
11/25/2008 07:30:00*1.2856*1.2848*1.2857*1.2845
11/25/2008 07:35:00*1.2848*1.2846*1.285*1.2842
11/25/2008 07:40:00*1.2846*1.2854*1.2855*1.2845
11/25/2008 07:45:00*1.2854*1.2834*1.2855*1.2831
11/25/2008 07:50:00*1.2834*1.2815*1.2837*1.2804
11/25/2008 07:55:00*1.2815*1.2829*1.2831*1.2811
11/25/2008 08:00:00*1.2829*1.2831*1.2834*1.2826
11/25/2008 08:05:00*1.2831*1.2812*1.2833*1.2812
11/25/2008 08:10:00*1.2812*1.2812*1.2818*1.2804
11/25/2008 08:15:00*1.2812*1.2812*1.2818*1.281
11/25/2008 08:20:00*1.2812*1.2853*1.2859*1.281
11/25/2008 08:25:00*1.2853*1.285*1.2864*1.2842
11/25/2008 08:30:00*1.285*1.2863*1.2863*1.2846
11/25/2008 08:35:00*1.2863*1.291*1.291*1.286
11/25/2008 08:40:00*1.291*1.2961*1.2966*1.2909
11/25/2008 08:45:00*1.2961*1.2994*1.2999*1.2951
11/25/2008 08:50:00*1.2994*1.2991*1.3016*1.2991
11/25/2008 08:55:00*1.2991*1.2982*1.2995*1.2971
11/25/2008 09:00:00*1.2982*1.3009*1.303*1.2982
11/25/2008 09:05:00*1.3009*1.3016*1.3033*1.3006
11/25/2008 09:10:00*1.3016*1.3035*1.304*1.3013
11/25/2008 09:15:00*1.3035*1.3056*1.3063*1.3034
11/25/2008 09:20:00*1.3056*1.3071*1.308*1.3044
11/25/2008 09:25:00*1.3071*1.3065*1.3073*1.3045
11/25/2008 09:30:00*1.3065*1.3051*1.307*1.3041
11/25/2008 09:35:00*1.3051*1.3035*1.3054*1.3032
11/25/2008 09:40:00*1.3035*1.3027*1.3046*1.3026
11/25/2008 09:45:00*1.3027*1.3023*1.3039*1.3019
11/25/2008 09:50:00*1.3023*1.3031*1.3036*1.3014
11/25/2008 09:55:00*1.3031*1.3027*1.304*1.3027
11/25/2008 10:00:00*1.3027*1.302*1.3029*1.3011
11/25/2008 10:05:00*1.302*1.3031*1.3041*1.302
11/25/2008 10:10:00*1.3031*1.3046*1.3048*1.3029
11/25/2008 10:15:00*1.3046*1.3041*1.3053*1.3034
11/25/2008 10:20:00*1.3041*1.3016*1.3045*1.301
11/25/2008 10:25:00*1.3016*1.3017*1.3025*1.3015
11/25/2008 10:30:00*1.3017*1.3031*1.3033*1.3017
11/25/2008 10:35:00*1.3031*1.302*1.3032*1.3015
11/25/2008 10:40:00*1.302*1.3007*1.3022*1.3005
11/25/2008 10:45:00*1.3007*1.2986*1.3009*1.2982
11/25/2008 10:50:00*1.2986*1.2975*1.2991*1.2973
11/25/2008 10:55:00*1.2975*1.2974*1.299*1.2971
11/25/2008 11:00:00*1.2974*1.2988*1.2989*1.2974
11/25/2008 11:05:00*1.2988*1.2985*1.2996*1.2979
11/25/2008 11:10:00*1.2985*1.2934*1.2986*1.2922
11/25/2008 11:15:00*1.2934*1.2952*1.2952*1.293
11/25/2008 11:20:00*1.2952*1.2967*1.2973*1.2942
11/25/2008 11:25:00*1.2967*1.2981*1.2986*1.2965
11/25/2008 11:30:00*1.2981*1.299*1.2993*1.2981
11/25/2008 11:35:00*1.299*1.2988*1.2998*1.2982
11/25/2008 11:40:00*1.2988*1.2995*1.3006*1.2982
11/25/2008 11:45:00*1.2995*1.3014*1.3016*1.2993
11/25/2008 11:50:00*1.3014*1.3034*1.3034*1.3014
11/25/2008 11:55:00*1.3034*1.3035*1.3038*1.3018
11/25/2008 12:00:00*1.3035*1.303*1.3043*1.3028
11/25/2008 12:05:00*1.303*1.3025*1.3041*1.3023
11/25/2008 12:10:00*1.3025*1.3016*1.3026*1.3013
11/25/2008 12:15:00*1.3016*1.2996*1.3017*1.2991
11/25/2008 12:20:00*1.2996*1.2992*1.3003*1.299
11/25/2008 12:25:00*1.2992*1.2979*1.2993*1.2977
11/25/2008 12:30:00*1.2979*1.2985*1.2987*1.2972
11/25/2008 12:35:00*1.2985*1.2984*1.2994*1.2981
11/25/2008 12:40:00*1.2984*1.3*1.3005*1.2981
11/25/2008 12:45:00*1.3*1.2997*1.3002*1.2989
11/25/2008 12:50:00*1.2997*1.2975*1.2998*1.2967
11/25/2008 12:55:00*1.2975*1.2965*1.2975*1.2958
11/25/2008 13:00:00*1.2965*1.2982*1.2993*1.2964
11/25/2008 13:05:00*1.2982*1.2966*1.2997*1.2965
11/25/2008 13:10:00*1.2966*1.2995*1.2997*1.2965
11/25/2008 13:15:00*1.2995*1.2999*1.3012*1.2992
11/25/2008 13:20:00*1.2999*1.3015*1.3016*1.2994
11/25/2008 13:25:00*1.3015*1.3011*1.3032*1.3011
11/25/2008 13:30:00*1.3011*1.3029*1.304*1.3011
11/25/2008 13:35:00*1.3029*1.3039*1.3047*1.3029
11/25/2008 13:40:00*1.3039*1.3042*1.3049*1.3036
11/25/2008 13:45:00*1.3042*1.3021*1.3045*1.3021
11/25/2008 13:50:00*1.3021*1.3019*1.3034*1.3017
11/25/2008 13:55:00*1.3019*1.3025*1.303*1.301
11/25/2008 14:00:00*1.3025*1.3011*1.3029*1.3011
11/25/2008 14:05:00*1.3011*1.3028*1.303*1.3009
11/25/2008 14:10:00*1.3028*1.3013*1.3032*1.3011
11/25/2008 14:15:00*1.3013*1.2993*1.3014*1.2991
11/25/2008 14:20:00*1.2993*1.2996*1.3001*1.2971
11/25/2008 14:25:00*1.2996*1.2994*1.2999*1.2985
11/25/2008 14:30:00*1.2994*1.2998*1.3004*1.2986
11/25/2008 14:35:00*1.2998*1.3002*1.301*1.2995
11/25/2008 14:40:00*1.3002*1.301*1.3013*1.2996
11/25/2008 14:45:00*1.301*1.3003*1.3011*1.2999
11/25/2008 14:50:00*1.3003*1.3005*1.3008*1.2993
11/25/2008 14:55:00*1.3005*1.3007*1.3012*1.2998
11/25/2008 15:00:00*1.3007*1.3022*1.3024*1.3005
11/25/2008 15:05:00*1.3022*1.3045*1.3046*1.3017
11/25/2008 15:10:00*1.3045*1.3034*1.3059*1.303
11/25/2008 15:15:00*1.3034*1.3055*1.3055*1.3033
11/25/2008 15:20:00*1.3055*1.3062*1.307*1.305
11/25/2008 15:25:00*1.3062*1.3049*1.3063*1.3049
11/25/2008 15:30:00*1.3049*1.305*1.3054*1.3041
11/25/2008 15:35:00*1.305*1.3049*1.3059*1.3048
11/25/2008 15:40:00*1.3049*1.3064*1.3072*1.3048
11/25/2008 15:45:00*1.3064*1.3071*1.3073*1.3063
11/25/2008 15:50:00*1.3071*1.3068*1.3071*1.3066
11/25/2008 15:55:00*1.3068*1.3068*1.3072*1.3065
11/25/2008 16:00:00*1.3068*1.3065*1.3069*1.3064
11/25/2008 16:05:00*1.3065*1.3069*1.3071*1.3062
11/25/2008 16:10:00*1.3069*1.3064*1.3072*1.3064
11/25/2008 16:15:00*1.3064*1.3061*1.3066*1.306
11/25/2008 16:20:00*1.3061*1.3061*1.3063*1.3058
11/25/2008 16:25:00*1.3061*1.306*1.3062*1.3058
11/25/2008 16:30:00*1.306*1.3059*1.3063*1.3059
11/25/2008 16:35:00*1.3059*1.306*1.3063*1.3058
11/25/2008 16:40:00*1.306*1.3066*1.3066*1.306
11/25/2008 16:45:00*1.3066*1.3065*1.3066*1.3062
11/25/2008 16:50:00*1.3065*1.3062*1.3065*1.3062
11/25/2008 16:55:00*1.3062*1.3062*1.3064*1.3059
11/25/2008 17:00:00*1.3062*1.3062*1.3065*1.3061
