11/23/2008 17:05:00*1.2588*1.2583*1.2588*1.2583
11/23/2008 17:10:00*1.2583*1.2587*1.2587*1.2583
11/23/2008 17:15:00*1.2587*1.2591*1.2591*1.2587
11/23/2008 17:20:00*1.2592*1.2594*1.2595*1.2592
11/23/2008 17:25:00*1.2594*1.2591*1.2594*1.2591
11/23/2008 17:30:00*1.2591*1.2594*1.2594*1.2591
11/23/2008 17:35:00*1.2594*1.2595*1.2595*1.2594
11/23/2008 17:40:00*1.2595*1.2597*1.2598*1.2595
11/23/2008 17:45:00*1.2597*1.2602*1.2605*1.2597
11/23/2008 17:50:00*1.2603*1.2605*1.2605*1.2601
11/23/2008 17:55:00*1.2604*1.2605*1.2605*1.2603
11/23/2008 18:00:00*1.2605*1.2607*1.2607*1.2605
11/23/2008 18:05:00*1.2606*1.2615*1.2616*1.2606
11/23/2008 18:10:00*1.2615*1.2621*1.2621*1.2615
11/23/2008 18:15:00*1.2621*1.2613*1.2621*1.2612
11/23/2008 18:20:00*1.2613*1.2612*1.2613*1.2611
11/23/2008 18:25:00*1.2612*1.2626*1.2628*1.261
11/23/2008 18:30:00*1.2622*1.263*1.263*1.2622
11/23/2008 18:35:00*1.2628*1.2647*1.2652*1.2628
11/23/2008 18:40:00*1.2648*1.2647*1.2648*1.2641
11/23/2008 18:45:00*1.2645*1.2646*1.2651*1.2641
11/23/2008 18:50:00*1.2647*1.2646*1.2648*1.2645
11/23/2008 18:55:00*1.2648*1.264*1.2648*1.2636
11/23/2008 19:00:00*1.2639*1.2641*1.2643*1.2637
11/23/2008 19:05:00*1.264*1.263*1.2642*1.2625
11/23/2008 19:10:00*1.263*1.2622*1.2631*1.2622
11/23/2008 19:15:00*1.2622*1.2622*1.2625*1.2613
11/23/2008 19:20:00*1.2623*1.2621*1.2626*1.2616
11/23/2008 19:25:00*1.2616*1.2622*1.2624*1.2616
11/23/2008 19:30:00*1.2622*1.2625*1.2626*1.2621
11/23/2008 19:35:00*1.2623*1.2621*1.2627*1.2616
11/23/2008 19:40:00*1.262*1.2624*1.2625*1.2619
11/23/2008 19:45:00*1.2623*1.2606*1.2626*1.2606
11/23/2008 19:50:00*1.2616*1.2603*1.2616*1.2594
11/23/2008 19:55:00*1.2603*1.2605*1.2607*1.2603
11/23/2008 20:00:00*1.2606*1.2605*1.2607*1.2603
11/23/2008 20:05:00*1.2604*1.2597*1.2605*1.2597
11/23/2008 20:10:00*1.2598*1.2589*1.2598*1.2582
11/23/2008 20:15:00*1.2583*1.2587*1.2589*1.2576
11/23/2008 20:20:00*1.2579*1.2587*1.2592*1.2579
11/23/2008 20:25:00*1.2589*1.2607*1.2607*1.2586
11/23/2008 20:30:00*1.2597*1.2604*1.2607*1.2596
11/23/2008 20:35:00*1.2598*1.2607*1.2607*1.2598
11/23/2008 20:40:00*1.2607*1.2602*1.2607*1.26
11/23/2008 20:45:00*1.2602*1.2603*1.2603*1.2602
11/23/2008 20:50:00*1.2603*1.2602*1.2603*1.2601
11/23/2008 20:55:00*1.2602*1.26*1.2602*1.26
11/23/2008 21:00:00*1.2601*1.2597*1.2602*1.2593
11/23/2008 21:05:00*1.2597*1.2599*1.2601*1.2596
11/23/2008 21:10:00*1.2599*1.2597*1.26*1.2597
11/23/2008 21:15:00*1.26*1.2597*1.26*1.2596
11/23/2008 21:20:00*1.26*1.2595*1.26*1.2594
11/23/2008 21:25:00*1.2595*1.2588*1.2596*1.2583
11/23/2008 21:30:00*1.2588*1.2599*1.26*1.2587
11/23/2008 21:35:00*1.2598*1.2605*1.2606*1.2596
11/23/2008 21:40:00*1.2605*1.2609*1.2615*1.2596
11/23/2008 21:45:00*1.2609*1.2616*1.2617*1.2606
11/23/2008 21:50:00*1.2616*1.2625*1.2625*1.2615
11/23/2008 21:55:00*1.2625*1.2618*1.263*1.2616
11/23/2008 22:00:00*1.2618*1.2611*1.262*1.261
11/23/2008 22:05:00*1.2611*1.261*1.2613*1.2606
11/23/2008 22:10:00*1.261*1.2614*1.2615*1.261
11/23/2008 22:15:00*1.2614*1.2602*1.2615*1.2602
11/23/2008 22:20:00*1.2602*1.2597*1.2607*1.2595
11/23/2008 22:25:00*1.2597*1.26*1.261*1.2597
11/23/2008 22:30:00*1.26*1.2608*1.2617*1.2598
11/23/2008 22:35:00*1.2608*1.2609*1.2612*1.2607
11/23/2008 22:40:00*1.2609*1.2611*1.2613*1.2606
11/23/2008 22:45:00*1.2611*1.2609*1.2611*1.2607
11/23/2008 22:50:00*1.2609*1.262*1.2623*1.2609
11/23/2008 22:55:00*1.262*1.2621*1.2622*1.2618
11/23/2008 23:00:00*1.2621*1.262*1.2625*1.262
11/23/2008 23:05:00*1.262*1.262*1.2624*1.262
11/23/2008 23:10:00*1.262*1.262*1.2622*1.2619
11/23/2008 23:15:00*1.262*1.262*1.2621*1.2619
11/23/2008 23:20:00*1.262*1.2624*1.2625*1.2619
11/23/2008 23:25:00*1.2624*1.2627*1.2628*1.2623
11/23/2008 23:30:00*1.2627*1.2622*1.2629*1.2621
11/23/2008 23:35:00*1.2622*1.2629*1.2637*1.2622
11/23/2008 23:40:00*1.2629*1.2642*1.2653*1.2629
11/23/2008 23:45:00*1.2642*1.2646*1.2651*1.2627
11/23/2008 23:50:00*1.2646*1.2643*1.2654*1.2642
11/23/2008 23:55:00*1.2643*1.2638*1.2651*1.2635
11/24/2008 00:00:00*1.2638*1.2642*1.2644*1.2635
11/24/2008 00:05:00*1.2642*1.2638*1.2644*1.2638
11/24/2008 00:10:00*1.2638*1.2636*1.2639*1.263
11/24/2008 00:15:00*1.2636*1.263*1.2637*1.263
11/24/2008 00:20:00*1.263*1.2634*1.2636*1.2627
11/24/2008 00:25:00*1.2634*1.2637*1.2645*1.2634
11/24/2008 00:30:00*1.2637*1.2638*1.2643*1.2636
11/24/2008 00:35:00*1.2638*1.2642*1.2647*1.2638
11/24/2008 00:40:00*1.2642*1.2637*1.2644*1.2635
11/24/2008 00:45:00*1.2637*1.2633*1.2639*1.2633
11/24/2008 00:50:00*1.2633*1.2617*1.2633*1.2616
11/24/2008 00:55:00*1.2617*1.2618*1.2623*1.2616
11/24/2008 01:00:00*1.2618*1.2623*1.2624*1.2615
11/24/2008 01:05:00*1.2623*1.264*1.2642*1.2622
11/24/2008 01:10:00*1.264*1.2636*1.2643*1.2635
11/24/2008 01:15:00*1.2636*1.2643*1.2644*1.2635
11/24/2008 01:20:00*1.2643*1.2659*1.266*1.2643
11/24/2008 01:25:00*1.2659*1.2662*1.2675*1.2658
11/24/2008 01:30:00*1.2662*1.2656*1.267*1.2655
11/24/2008 01:35:00*1.2656*1.2653*1.2658*1.2651
11/24/2008 01:40:00*1.2653*1.267*1.2672*1.2653
11/24/2008 01:45:00*1.267*1.2667*1.2672*1.2665
11/24/2008 01:50:00*1.2667*1.2673*1.2677*1.2666
11/24/2008 01:55:00*1.2673*1.2666*1.2677*1.2664
11/24/2008 02:00:00*1.2666*1.2669*1.267*1.2658
11/24/2008 02:05:00*1.2669*1.2649*1.2669*1.2649
11/24/2008 02:10:00*1.2649*1.2645*1.2651*1.2635
11/24/2008 02:15:00*1.2645*1.2642*1.2649*1.2639
11/24/2008 02:20:00*1.2642*1.2639*1.2645*1.2636
11/24/2008 02:25:00*1.2639*1.262*1.2639*1.2619
11/24/2008 02:30:00*1.262*1.2625*1.2628*1.2616
11/24/2008 02:35:00*1.2625*1.2626*1.2628*1.2623
11/24/2008 02:40:00*1.2626*1.2625*1.2628*1.2623
11/24/2008 02:45:00*1.2625*1.2637*1.2638*1.2625
11/24/2008 02:50:00*1.2637*1.2626*1.2642*1.2624
11/24/2008 02:55:00*1.2626*1.2611*1.2626*1.261
11/24/2008 03:00:00*1.2611*1.2601*1.2611*1.2591
11/24/2008 03:05:00*1.2601*1.2597*1.2609*1.2594
11/24/2008 03:10:00*1.2597*1.259*1.2599*1.2585
11/24/2008 03:15:00*1.259*1.2601*1.2602*1.259
11/24/2008 03:20:00*1.2601*1.2593*1.2606*1.259
11/24/2008 03:25:00*1.2593*1.2595*1.2598*1.2587
11/24/2008 03:30:00*1.2595*1.2596*1.2598*1.2585
11/24/2008 03:35:00*1.2596*1.2596*1.2599*1.2591
11/24/2008 03:40:00*1.2596*1.2592*1.2597*1.2591
11/24/2008 03:45:00*1.2592*1.2583*1.2595*1.2579
11/24/2008 03:50:00*1.2583*1.2587*1.2594*1.258
11/24/2008 03:55:00*1.2588*1.2577*1.2588*1.2567
11/24/2008 04:00:00*1.2577*1.2578*1.2583*1.2576
11/24/2008 04:05:00*1.2578*1.2585*1.2591*1.2562
11/24/2008 04:10:00*1.2585*1.2583*1.2592*1.2583
11/24/2008 04:15:00*1.2583*1.2596*1.2605*1.2582
11/24/2008 04:20:00*1.2596*1.2596*1.2599*1.2591
11/24/2008 04:25:00*1.2596*1.2603*1.2604*1.2595
11/24/2008 04:30:00*1.2603*1.2616*1.2617*1.2602
11/24/2008 04:35:00*1.2616*1.262*1.262*1.2611
11/24/2008 04:40:00*1.262*1.2612*1.2624*1.2606
11/24/2008 04:45:00*1.2612*1.2619*1.262*1.261
11/24/2008 04:50:00*1.2619*1.2626*1.2627*1.2616
11/24/2008 04:55:00*1.2626*1.2621*1.2633*1.2619
11/24/2008 05:00:00*1.2621*1.2637*1.264*1.2617
11/24/2008 05:05:00*1.2637*1.2637*1.2644*1.2634
11/24/2008 05:10:00*1.2637*1.2655*1.2656*1.2635
11/24/2008 05:15:00*1.2655*1.2659*1.2666*1.2655
11/24/2008 05:20:00*1.2659*1.2666*1.2675*1.2658
11/24/2008 05:25:00*1.2666*1.267*1.2675*1.2662
11/24/2008 05:30:00*1.267*1.2665*1.2671*1.2663
11/24/2008 05:35:00*1.2665*1.2658*1.2666*1.2658
11/24/2008 05:40:00*1.2658*1.2659*1.2663*1.2655
11/24/2008 05:45:00*1.2659*1.2657*1.2659*1.2656
11/24/2008 05:50:00*1.2657*1.2664*1.2671*1.2656
11/24/2008 05:55:00*1.2664*1.2658*1.2666*1.2657
11/24/2008 06:00:00*1.2658*1.2659*1.2661*1.2656
11/24/2008 06:05:00*1.2659*1.268*1.2681*1.2657
11/24/2008 06:10:00*1.268*1.2678*1.269*1.2677
11/24/2008 06:15:00*1.2678*1.267*1.2678*1.267
11/24/2008 06:20:00*1.267*1.2683*1.2685*1.2668
11/24/2008 06:25:00*1.2683*1.2696*1.2697*1.2683
11/24/2008 06:30:00*1.2696*1.2712*1.2719*1.2696
11/24/2008 06:35:00*1.2712*1.2707*1.2715*1.2702
11/24/2008 06:40:00*1.2707*1.2706*1.2709*1.2702
11/24/2008 06:45:00*1.2706*1.2705*1.2713*1.2704
11/24/2008 06:50:00*1.2705*1.2695*1.2705*1.2692
11/24/2008 06:55:00*1.2695*1.2691*1.27*1.2685
11/24/2008 07:00:00*1.2691*1.2682*1.2691*1.2679
11/24/2008 07:05:00*1.2682*1.2689*1.269*1.2679
11/24/2008 07:10:00*1.2689*1.2711*1.2713*1.2686
11/24/2008 07:15:00*1.2711*1.2708*1.2712*1.2703
11/24/2008 07:20:00*1.2708*1.2699*1.2714*1.2693
11/24/2008 07:25:00*1.2699*1.2707*1.2712*1.2698
11/24/2008 07:30:00*1.2707*1.2698*1.2707*1.2694
11/24/2008 07:35:00*1.2698*1.2721*1.2722*1.2697
11/24/2008 07:40:00*1.2721*1.2737*1.2743*1.2721
11/24/2008 07:45:00*1.2737*1.2748*1.2753*1.2733
11/24/2008 07:50:00*1.2748*1.2739*1.2752*1.2731
11/24/2008 07:55:00*1.2739*1.275*1.2759*1.2738
11/24/2008 08:00:00*1.275*1.2775*1.2775*1.275
11/24/2008 08:05:00*1.2775*1.2783*1.2787*1.2771
11/24/2008 08:10:00*1.2783*1.2777*1.2792*1.2777
11/24/2008 08:15:00*1.2777*1.2771*1.2781*1.2765
11/24/2008 08:20:00*1.2771*1.2769*1.2778*1.2768
11/24/2008 08:25:00*1.2769*1.2778*1.2789*1.2768
11/24/2008 08:30:00*1.2778*1.2774*1.2783*1.2774
11/24/2008 08:35:00*1.2774*1.2764*1.2776*1.2764
11/24/2008 08:40:00*1.2764*1.277*1.2771*1.2759
11/24/2008 08:45:00*1.277*1.2761*1.2773*1.2761
11/24/2008 08:50:00*1.2761*1.2762*1.2766*1.2756
11/24/2008 08:55:00*1.2762*1.2775*1.2777*1.2758
11/24/2008 09:00:00*1.2775*1.2761*1.2776*1.2757
11/24/2008 09:05:00*1.2761*1.2761*1.2762*1.2744
11/24/2008 09:10:00*1.2761*1.2778*1.2783*1.276
11/24/2008 09:15:00*1.2778*1.2814*1.2826*1.2776
11/24/2008 09:20:00*1.2814*1.2795*1.2817*1.2794
11/24/2008 09:25:00*1.2795*1.2793*1.2795*1.2776
11/24/2008 09:30:00*1.2793*1.2787*1.2796*1.2785
11/24/2008 09:35:00*1.2787*1.2783*1.2795*1.2777
11/24/2008 09:40:00*1.2783*1.2785*1.2794*1.2781
11/24/2008 09:45:00*1.2785*1.278*1.2789*1.2774
11/24/2008 09:50:00*1.278*1.2791*1.2792*1.2778
11/24/2008 09:55:00*1.2791*1.2785*1.2795*1.2781
11/24/2008 10:00:00*1.2785*1.2787*1.2798*1.2781
11/24/2008 10:05:00*1.2787*1.2799*1.2812*1.2785
11/24/2008 10:10:00*1.2799*1.2803*1.2803*1.2788
11/24/2008 10:15:00*1.2803*1.2815*1.2815*1.2797
11/24/2008 10:20:00*1.2815*1.2821*1.2825*1.2807
11/24/2008 10:25:00*1.2821*1.2846*1.285*1.282
11/24/2008 10:30:00*1.2846*1.2873*1.2877*1.2846
11/24/2008 10:35:00*1.2873*1.2853*1.2879*1.2848
11/24/2008 10:40:00*1.2853*1.2829*1.2853*1.2822
11/24/2008 10:45:00*1.2829*1.2834*1.2846*1.2818
11/24/2008 10:50:00*1.2834*1.2829*1.2839*1.2813
11/24/2008 10:55:00*1.2829*1.2828*1.2841*1.2826
11/24/2008 11:00:00*1.2828*1.2825*1.2835*1.2818
11/24/2008 11:05:00*1.2825*1.2819*1.2832*1.2815
11/24/2008 11:10:00*1.2819*1.2825*1.2838*1.2818
11/24/2008 11:15:00*1.2825*1.2825*1.2829*1.282
11/24/2008 11:20:00*1.2825*1.2822*1.2833*1.281
11/24/2008 11:25:00*1.2822*1.2832*1.2834*1.282
11/24/2008 11:30:00*1.2832*1.2854*1.2858*1.283
11/24/2008 11:35:00*1.2854*1.2849*1.2859*1.2837
11/24/2008 11:40:00*1.2849*1.2869*1.287*1.2845
11/24/2008 11:45:00*1.2869*1.2853*1.2872*1.2853
11/24/2008 11:50:00*1.2853*1.2858*1.2861*1.2846
11/24/2008 11:55:00*1.2858*1.2875*1.2875*1.2854
11/24/2008 12:00:00*1.2875*1.2889*1.2897*1.2871
11/24/2008 12:05:00*1.2889*1.2871*1.2891*1.287
11/24/2008 12:10:00*1.2871*1.2878*1.2886*1.2866
11/24/2008 12:15:00*1.2878*1.2844*1.2878*1.2843
11/24/2008 12:20:00*1.2844*1.285*1.286*1.2838
11/24/2008 12:25:00*1.285*1.283*1.285*1.2815
11/24/2008 12:30:00*1.283*1.2837*1.2844*1.2823
11/24/2008 12:35:00*1.2837*1.2854*1.2855*1.2824
11/24/2008 12:40:00*1.2854*1.2836*1.2857*1.2836
11/24/2008 12:45:00*1.2836*1.2851*1.2856*1.2836
11/24/2008 12:50:00*1.2851*1.2866*1.2868*1.2848
11/24/2008 12:55:00*1.2866*1.2881*1.2885*1.2865
11/24/2008 13:00:00*1.2881*1.2886*1.2887*1.2874
11/24/2008 13:05:00*1.2886*1.2886*1.289*1.2876
11/24/2008 13:10:00*1.2886*1.2894*1.2896*1.2885
11/24/2008 13:15:00*1.2894*1.2874*1.2894*1.2868
11/24/2008 13:20:00*1.2874*1.2884*1.2892*1.2869
11/24/2008 13:25:00*1.2884*1.2883*1.2892*1.2877
11/24/2008 13:30:00*1.2883*1.2892*1.2895*1.288
11/24/2008 13:35:00*1.2892*1.2888*1.2895*1.2884
11/24/2008 13:40:00*1.2888*1.2895*1.2897*1.2882
11/24/2008 13:45:00*1.2895*1.2891*1.2898*1.2889
11/24/2008 13:50:00*1.2891*1.2886*1.2891*1.2884
11/24/2008 13:55:00*1.2886*1.288*1.2887*1.2877
11/24/2008 14:00:00*1.288*1.2893*1.2895*1.2875
11/24/2008 14:05:00*1.2893*1.2887*1.2895*1.2881
11/24/2008 14:10:00*1.2887*1.2875*1.2888*1.2872
11/24/2008 14:15:00*1.2875*1.2859*1.2877*1.2856
11/24/2008 14:20:00*1.2859*1.286*1.2868*1.2855
11/24/2008 14:25:00*1.286*1.2878*1.2879*1.2859
11/24/2008 14:30:00*1.2878*1.2881*1.2885*1.2872
11/24/2008 14:35:00*1.2881*1.2886*1.2893*1.2881
11/24/2008 14:40:00*1.2886*1.2877*1.2888*1.2874
11/24/2008 14:45:00*1.2877*1.2864*1.288*1.2856
11/24/2008 14:50:00*1.2864*1.2859*1.2867*1.2856
11/24/2008 14:55:00*1.2859*1.2865*1.2867*1.2859
11/24/2008 15:00:00*1.2865*1.2876*1.2876*1.2863
11/24/2008 15:05:00*1.2876*1.2892*1.2893*1.287
11/24/2008 15:10:00*1.2892*1.2896*1.2898*1.2883
11/24/2008 15:15:00*1.2896*1.2898*1.2909*1.2889
11/24/2008 15:20:00*1.2899*1.2894*1.2901*1.2892
11/24/2008 15:25:00*1.2894*1.2903*1.2907*1.2893
11/24/2008 15:30:00*1.2903*1.292*1.2923*1.2902
11/24/2008 15:35:00*1.292*1.2902*1.2922*1.29
11/24/2008 15:40:00*1.2902*1.2917*1.2918*1.29
11/24/2008 15:45:00*1.2917*1.2925*1.2928*1.2915
11/24/2008 15:50:00*1.2925*1.2907*1.2926*1.2902
11/24/2008 15:55:00*1.2907*1.2904*1.2912*1.289
11/24/2008 16:00:00*1.2904*1.2898*1.2909*1.2898
11/24/2008 16:05:00*1.2898*1.2905*1.2911*1.2897
11/24/2008 16:10:00*1.2905*1.2907*1.2909*1.2904
11/24/2008 16:15:00*1.2907*1.2906*1.291*1.2905
11/24/2008 16:20:00*1.2906*1.2911*1.2914*1.2906
11/24/2008 16:25:00*1.2911*1.2908*1.2912*1.2906
11/24/2008 16:30:00*1.2908*1.2909*1.2914*1.2908
11/24/2008 16:35:00*1.2909*1.2911*1.2914*1.2905
11/24/2008 16:40:00*1.2911*1.2917*1.2921*1.291
11/24/2008 16:45:00*1.2917*1.2922*1.2924*1.2916
11/24/2008 16:50:00*1.2922*1.2928*1.2931*1.2921
11/24/2008 16:55:00*1.2928*1.2928*1.2932*1.2926
11/24/2008 17:00:00*1.2928*1.2951*1.2954*1.2925
