11/23/2008 14:30:00*1.2587*1.258*1.2587*1.258
11/23/2008 14:35:00*1.258*1.2584*1.2586*1.258
11/23/2008 15:20:00*1.2586*1.2586*1.2588*1.2586
11/23/2008 15:30:00*1.2592*1.2592*1.2594*1.2588
11/23/2008 15:35:00*1.2592*1.259*1.2592*1.2588
11/23/2008 16:05:00*1.2592*1.259*1.2592*1.2588
11/23/2008 16:15:00*1.2591*1.259*1.2591*1.2589
11/23/2008 16:25:00*1.259*1.259*1.2592*1.259
