11/18/2008 17:05:00*1.2616*1.2616*1.2619*1.2615
11/18/2008 17:10:00*1.2616*1.2617*1.2619*1.2615
11/18/2008 17:15:00*1.2617*1.2623*1.2626*1.2616
11/18/2008 17:20:00*1.2623*1.2634*1.2636*1.2622
11/18/2008 17:25:00*1.2634*1.2621*1.2636*1.2621
11/18/2008 17:30:00*1.2621*1.262*1.2624*1.2618
11/18/2008 17:35:00*1.262*1.2623*1.2624*1.2619
11/18/2008 17:40:00*1.2623*1.2625*1.2626*1.2623
11/18/2008 17:45:00*1.2625*1.2627*1.2628*1.2625
11/18/2008 17:50:00*1.2627*1.2628*1.2628*1.2625
11/18/2008 17:55:00*1.2628*1.2637*1.2642*1.2627
11/18/2008 18:00:00*1.2637*1.2636*1.2637*1.263
11/18/2008 18:05:00*1.2636*1.2635*1.2638*1.2632
11/18/2008 18:10:00*1.2635*1.2624*1.2636*1.2622
11/18/2008 18:15:00*1.2624*1.2629*1.2633*1.2624
11/18/2008 18:20:00*1.2629*1.2633*1.2635*1.2627
11/18/2008 18:25:00*1.2633*1.2633*1.2635*1.2632
11/18/2008 18:30:00*1.2633*1.2636*1.2639*1.2632
11/18/2008 18:35:00*1.2636*1.2635*1.2637*1.2633
11/18/2008 18:40:00*1.2635*1.2632*1.2635*1.2632
11/18/2008 18:45:00*1.2632*1.2632*1.2633*1.2626
11/18/2008 18:50:00*1.2632*1.2635*1.2637*1.2632
11/18/2008 18:55:00*1.2635*1.263*1.2637*1.2629
11/18/2008 19:00:00*1.263*1.2634*1.2635*1.263
11/18/2008 19:05:00*1.2634*1.2629*1.2634*1.2629
11/18/2008 19:10:00*1.2629*1.2634*1.2635*1.2629
11/18/2008 19:15:00*1.2634*1.2631*1.2638*1.2629
11/18/2008 19:20:00*1.2631*1.2631*1.2633*1.2628
11/18/2008 19:25:00*1.2631*1.2629*1.2631*1.2626
11/18/2008 19:30:00*1.2629*1.2636*1.2637*1.2626
11/18/2008 19:35:00*1.2636*1.2632*1.2637*1.2627
11/18/2008 19:40:00*1.2632*1.2619*1.2632*1.2619
11/18/2008 19:45:00*1.2619*1.2618*1.2627*1.2618
11/18/2008 19:50:00*1.2618*1.2617*1.262*1.2616
11/18/2008 19:55:00*1.2617*1.2626*1.2627*1.2617
11/18/2008 20:00:00*1.2626*1.2621*1.2627*1.2619
11/18/2008 20:05:00*1.2621*1.262*1.2622*1.2618
11/18/2008 20:10:00*1.262*1.2614*1.2623*1.2611
11/18/2008 20:15:00*1.2614*1.2615*1.2616*1.2611
11/18/2008 20:20:00*1.2615*1.2618*1.2621*1.2612
11/18/2008 20:25:00*1.2618*1.2617*1.2619*1.2615
11/18/2008 20:30:00*1.2617*1.2616*1.2619*1.2615
11/18/2008 20:35:00*1.2616*1.2617*1.2618*1.2615
11/18/2008 20:40:00*1.2617*1.2616*1.2619*1.2615
11/18/2008 20:45:00*1.2616*1.262*1.262*1.2616
11/18/2008 20:50:00*1.262*1.262*1.2623*1.2619
11/18/2008 20:55:00*1.262*1.2621*1.2621*1.2618
11/18/2008 21:00:00*1.2621*1.2619*1.2624*1.2618
11/18/2008 21:05:00*1.2619*1.2619*1.2622*1.2618
11/18/2008 21:10:00*1.2619*1.2622*1.2622*1.2614
11/18/2008 21:15:00*1.2622*1.262*1.2624*1.2619
11/18/2008 21:20:00*1.262*1.2618*1.2621*1.2618
11/18/2008 21:25:00*1.2618*1.2612*1.2621*1.2612
11/18/2008 21:30:00*1.2612*1.2615*1.2618*1.2611
11/18/2008 21:35:00*1.2615*1.2617*1.2621*1.2615
11/18/2008 21:40:00*1.2617*1.2616*1.2619*1.2615
11/18/2008 21:45:00*1.2616*1.2619*1.2619*1.2616
11/18/2008 21:50:00*1.2619*1.2618*1.262*1.2616
11/18/2008 21:55:00*1.2618*1.2619*1.262*1.2616
11/18/2008 22:00:00*1.2619*1.2615*1.2619*1.2615
11/18/2008 22:05:00*1.2615*1.2614*1.262*1.2614
11/18/2008 22:10:00*1.2614*1.2611*1.2616*1.2608
11/18/2008 22:15:00*1.2611*1.2612*1.2615*1.2609
11/18/2008 22:20:00*1.2612*1.2611*1.2614*1.2609
11/18/2008 22:25:00*1.2611*1.2612*1.2613*1.2608
11/18/2008 22:30:00*1.2612*1.2611*1.2614*1.2608
11/18/2008 22:35:00*1.2611*1.2607*1.2611*1.2606
11/18/2008 22:40:00*1.2607*1.2612*1.2614*1.2605
11/18/2008 22:45:00*1.2612*1.2613*1.2616*1.2611
11/18/2008 22:50:00*1.2613*1.2612*1.2615*1.2611
11/18/2008 22:55:00*1.2612*1.2615*1.2618*1.2611
11/18/2008 23:00:00*1.2615*1.262*1.2626*1.2615
11/18/2008 23:05:00*1.262*1.262*1.2622*1.2616
11/18/2008 23:10:00*1.262*1.2629*1.263*1.2618
11/18/2008 23:15:00*1.2629*1.2622*1.2631*1.2621
11/18/2008 23:20:00*1.2622*1.2622*1.2623*1.2618
11/18/2008 23:25:00*1.2622*1.262*1.2623*1.2619
11/18/2008 23:30:00*1.262*1.2614*1.262*1.2612
11/18/2008 23:35:00*1.2614*1.2615*1.2619*1.2613
11/18/2008 23:40:00*1.2615*1.2616*1.262*1.2613
11/18/2008 23:45:00*1.2616*1.2619*1.262*1.2616
11/18/2008 23:50:00*1.2619*1.2619*1.2623*1.2618
11/18/2008 23:55:00*1.2619*1.2616*1.2621*1.2614
11/19/2008 00:00:00*1.2616*1.2619*1.262*1.2615
11/19/2008 00:05:00*1.2619*1.262*1.2622*1.2616
11/19/2008 00:10:00*1.262*1.262*1.2622*1.262
11/19/2008 00:15:00*1.262*1.2617*1.2623*1.2616
11/19/2008 00:20:00*1.2617*1.2618*1.2619*1.2613
11/19/2008 00:25:00*1.2618*1.2615*1.2621*1.261
11/19/2008 00:30:00*1.2615*1.2611*1.2616*1.261
11/19/2008 00:35:00*1.2611*1.2619*1.262*1.261
11/19/2008 00:40:00*1.2619*1.2622*1.2622*1.2616
11/19/2008 00:45:00*1.2622*1.2624*1.2628*1.2618
11/19/2008 00:50:00*1.2624*1.2623*1.2628*1.2622
11/19/2008 00:55:00*1.2623*1.2624*1.2627*1.2619
11/19/2008 01:00:00*1.2624*1.2626*1.2627*1.2623
11/19/2008 01:05:00*1.2626*1.2631*1.2633*1.2624
11/19/2008 01:10:00*1.2631*1.2625*1.2635*1.2621
11/19/2008 01:15:00*1.2625*1.2622*1.2627*1.2619
11/19/2008 01:20:00*1.2622*1.2624*1.2628*1.2621
11/19/2008 01:25:00*1.2624*1.2627*1.2627*1.2622
11/19/2008 01:30:00*1.2627*1.2626*1.2629*1.2625
11/19/2008 01:35:00*1.2626*1.2623*1.2628*1.2622
11/19/2008 01:40:00*1.2623*1.2626*1.2628*1.2623
11/19/2008 01:45:00*1.2626*1.2627*1.2628*1.2622
11/19/2008 01:50:00*1.2627*1.2626*1.2639*1.2626
11/19/2008 01:55:00*1.2626*1.2635*1.2637*1.2626
11/19/2008 02:00:00*1.2635*1.2634*1.2641*1.2632
11/19/2008 02:05:00*1.2634*1.2626*1.2638*1.2624
11/19/2008 02:10:00*1.2626*1.263*1.2632*1.262
11/19/2008 02:15:00*1.263*1.2628*1.2631*1.2625
11/19/2008 02:20:00*1.2628*1.2631*1.264*1.2627
11/19/2008 02:25:00*1.2631*1.2627*1.2637*1.2624
11/19/2008 02:30:00*1.2627*1.2631*1.2634*1.2627
11/19/2008 02:35:00*1.2631*1.2631*1.2637*1.2629
11/19/2008 02:40:00*1.2631*1.2627*1.2636*1.2627
11/19/2008 02:45:00*1.2627*1.2646*1.2648*1.2626
11/19/2008 02:50:00*1.2646*1.2644*1.2647*1.2636
11/19/2008 02:55:00*1.2644*1.2638*1.2644*1.2632
11/19/2008 03:00:00*1.2638*1.264*1.2642*1.2636
11/19/2008 03:05:00*1.264*1.2636*1.2646*1.2633
11/19/2008 03:10:00*1.2636*1.2632*1.2636*1.263
11/19/2008 03:15:00*1.2632*1.2634*1.2637*1.263
11/19/2008 03:20:00*1.2634*1.263*1.2634*1.2627
11/19/2008 03:25:00*1.263*1.2642*1.2646*1.263
11/19/2008 03:30:00*1.2642*1.2637*1.2647*1.2635
11/19/2008 03:35:00*1.2637*1.2637*1.264*1.2629
11/19/2008 03:40:00*1.2637*1.2631*1.2642*1.263
11/19/2008 03:45:00*1.2631*1.2624*1.2632*1.2617
11/19/2008 03:50:00*1.2624*1.2616*1.2626*1.2615
11/19/2008 03:55:00*1.2616*1.2617*1.2618*1.2607
11/19/2008 04:00:00*1.2617*1.2606*1.262*1.2606
11/19/2008 04:05:00*1.2606*1.2606*1.2611*1.2598
11/19/2008 04:10:00*1.2606*1.2603*1.261*1.26
11/19/2008 04:15:00*1.2603*1.2608*1.2613*1.26
11/19/2008 04:20:00*1.2608*1.2596*1.2609*1.2593
11/19/2008 04:25:00*1.2596*1.2606*1.2606*1.2596
11/19/2008 04:30:00*1.2606*1.2601*1.2607*1.2601
11/19/2008 04:35:00*1.2601*1.2601*1.2603*1.2591
11/19/2008 04:40:00*1.2601*1.26*1.2609*1.2598
11/19/2008 04:45:00*1.26*1.2599*1.2605*1.2594
11/19/2008 04:50:00*1.2599*1.2607*1.2607*1.2598
11/19/2008 04:55:00*1.2607*1.2602*1.2609*1.2602
11/19/2008 05:00:00*1.2602*1.2606*1.2607*1.2601
11/19/2008 05:05:00*1.2606*1.2611*1.2611*1.2602
11/19/2008 05:10:00*1.2611*1.261*1.2613*1.2605
11/19/2008 05:15:00*1.261*1.2611*1.2613*1.2606
11/19/2008 05:20:00*1.2611*1.262*1.2621*1.2611
11/19/2008 05:25:00*1.262*1.2614*1.2623*1.2614
11/19/2008 05:30:00*1.2614*1.2621*1.2623*1.2614
11/19/2008 05:35:00*1.2621*1.2617*1.2622*1.2615
11/19/2008 05:40:00*1.2617*1.2615*1.262*1.2615
11/19/2008 05:45:00*1.2615*1.2631*1.2631*1.2614
11/19/2008 05:50:00*1.2631*1.2626*1.2631*1.262
11/19/2008 05:55:00*1.2626*1.2626*1.2631*1.2621
11/19/2008 06:00:00*1.2626*1.2622*1.2627*1.2622
11/19/2008 06:05:00*1.2622*1.2618*1.2625*1.2616
11/19/2008 06:10:00*1.2618*1.2624*1.2625*1.2612
11/19/2008 06:15:00*1.2624*1.2626*1.263*1.2621
11/19/2008 06:20:00*1.2626*1.2623*1.2627*1.2621
11/19/2008 06:25:00*1.2623*1.2622*1.2626*1.2621
11/19/2008 06:30:00*1.2622*1.2619*1.2622*1.2615
11/19/2008 06:35:00*1.2619*1.2621*1.2624*1.2617
11/19/2008 06:40:00*1.2621*1.2619*1.2622*1.2619
11/19/2008 06:45:00*1.2619*1.2617*1.262*1.2616
11/19/2008 06:50:00*1.2617*1.2623*1.2624*1.2617
11/19/2008 06:55:00*1.2623*1.2624*1.2628*1.2621
11/19/2008 07:00:00*1.2624*1.2624*1.2627*1.2622
11/19/2008 07:05:00*1.2624*1.2636*1.2637*1.2624
11/19/2008 07:10:00*1.2636*1.2642*1.2646*1.2636
11/19/2008 07:15:00*1.2642*1.2642*1.2644*1.2638
11/19/2008 07:20:00*1.2642*1.2649*1.265*1.2642
11/19/2008 07:25:00*1.2649*1.265*1.2657*1.2645
11/19/2008 07:30:00*1.265*1.2645*1.2654*1.2642
11/19/2008 07:35:00*1.2645*1.2644*1.2647*1.2641
11/19/2008 07:40:00*1.2644*1.2644*1.2646*1.2643
11/19/2008 07:45:00*1.2644*1.2646*1.2652*1.2644
11/19/2008 07:50:00*1.2646*1.2645*1.2652*1.2643
11/19/2008 07:55:00*1.2645*1.2644*1.2649*1.2642
11/19/2008 08:00:00*1.2644*1.2638*1.2646*1.2636
11/19/2008 08:05:00*1.2638*1.2632*1.2639*1.2631
11/19/2008 08:10:00*1.2632*1.2635*1.2637*1.263
11/19/2008 08:15:00*1.2635*1.2636*1.2636*1.2626
11/19/2008 08:20:00*1.2636*1.2631*1.2636*1.2624
11/19/2008 08:25:00*1.2631*1.2635*1.2637*1.2626
11/19/2008 08:30:00*1.2635*1.2632*1.2637*1.2631
11/19/2008 08:35:00*1.2632*1.2641*1.2652*1.2631
11/19/2008 08:40:00*1.2641*1.2638*1.2646*1.2635
11/19/2008 08:45:00*1.2638*1.2639*1.264*1.2629
11/19/2008 08:50:00*1.2639*1.2627*1.2644*1.2624
11/19/2008 08:55:00*1.2627*1.2625*1.2628*1.2616
11/19/2008 09:00:00*1.2625*1.2629*1.2631*1.262
11/19/2008 09:05:00*1.2629*1.2645*1.2647*1.2628
11/19/2008 09:10:00*1.2645*1.2679*1.2679*1.2643
11/19/2008 09:15:00*1.2679*1.2725*1.2736*1.2678
11/19/2008 09:20:00*1.2725*1.2759*1.2764*1.2722
11/19/2008 09:25:00*1.2759*1.274*1.2762*1.2734
11/19/2008 09:30:00*1.274*1.274*1.2749*1.2738
11/19/2008 09:35:00*1.274*1.2758*1.2759*1.274
11/19/2008 09:40:00*1.2758*1.2782*1.279*1.2756
11/19/2008 09:45:00*1.2782*1.2771*1.2802*1.2771
11/19/2008 09:50:00*1.2771*1.2761*1.278*1.2752
11/19/2008 09:55:00*1.2761*1.2763*1.2768*1.2754
11/19/2008 10:00:00*1.2763*1.2776*1.2776*1.276
11/19/2008 10:05:00*1.2776*1.2782*1.2784*1.2771
11/19/2008 10:10:00*1.2782*1.2784*1.2791*1.2766
11/19/2008 10:15:00*1.2784*1.2808*1.2809*1.278
11/19/2008 10:20:00*1.2808*1.2747*1.2813*1.2745
11/19/2008 10:25:00*1.2747*1.2747*1.2755*1.273
11/19/2008 10:30:00*1.2747*1.2751*1.2755*1.2731
11/19/2008 10:35:00*1.2751*1.2721*1.2753*1.2709
11/19/2008 10:40:00*1.2721*1.2693*1.2723*1.2671
11/19/2008 10:45:00*1.2693*1.2694*1.2696*1.2685
11/19/2008 10:50:00*1.2694*1.2679*1.2694*1.2675
11/19/2008 10:55:00*1.2679*1.2685*1.269*1.2675
11/19/2008 11:00:00*1.2685*1.2653*1.2685*1.2649
11/19/2008 11:05:00*1.2653*1.2658*1.2665*1.2646
11/19/2008 11:10:00*1.2658*1.268*1.268*1.2655
11/19/2008 11:15:00*1.268*1.2663*1.2685*1.266
11/19/2008 11:20:00*1.2663*1.266*1.2665*1.265
11/19/2008 11:25:00*1.266*1.2602*1.2661*1.2597
11/19/2008 11:30:00*1.2602*1.257*1.2604*1.2561
11/19/2008 11:35:00*1.257*1.2592*1.2593*1.257
11/19/2008 11:40:00*1.2592*1.2604*1.2611*1.259
11/19/2008 11:45:00*1.2604*1.2599*1.2608*1.2585
11/19/2008 11:50:00*1.2599*1.2594*1.2606*1.2587
11/19/2008 11:55:00*1.2594*1.2602*1.2616*1.2593
11/19/2008 12:00:00*1.2602*1.2592*1.2612*1.2582
11/19/2008 12:05:00*1.2592*1.2599*1.2606*1.2586
11/19/2008 12:10:00*1.2599*1.2602*1.2611*1.2599
11/19/2008 12:15:00*1.2602*1.2605*1.2607*1.2591
11/19/2008 12:20:00*1.2605*1.258*1.2606*1.2579
11/19/2008 12:25:00*1.258*1.2581*1.2593*1.2575
11/19/2008 12:30:00*1.2581*1.2565*1.2587*1.2551
11/19/2008 12:35:00*1.2565*1.2574*1.2576*1.2563
11/19/2008 12:40:00*1.2574*1.2584*1.2586*1.2567
11/19/2008 12:45:00*1.2584*1.2576*1.259*1.2576
11/19/2008 12:50:00*1.2576*1.2571*1.2581*1.2566
11/19/2008 12:55:00*1.2571*1.2574*1.2582*1.2566
11/19/2008 13:00:00*1.2574*1.2588*1.2594*1.2574
11/19/2008 13:05:00*1.2588*1.2603*1.2609*1.2588
11/19/2008 13:10:00*1.2603*1.2591*1.2605*1.259
11/19/2008 13:15:00*1.2591*1.2592*1.2593*1.258
11/19/2008 13:20:00*1.2592*1.2579*1.2593*1.2574
11/19/2008 13:25:00*1.2579*1.2578*1.2582*1.2575
11/19/2008 13:30:00*1.2578*1.2569*1.2579*1.2559
11/19/2008 13:35:00*1.2569*1.2558*1.2571*1.2553
11/19/2008 13:40:00*1.2558*1.2566*1.2573*1.2553
11/19/2008 13:45:00*1.2566*1.2579*1.2586*1.2564
11/19/2008 13:50:00*1.2579*1.2581*1.259*1.2575
11/19/2008 13:55:00*1.2581*1.2585*1.2589*1.2572
11/19/2008 14:00:00*1.2585*1.259*1.2598*1.2584
11/19/2008 14:05:00*1.259*1.2582*1.2594*1.2581
11/19/2008 14:10:00*1.2582*1.2583*1.2585*1.2566
11/19/2008 14:15:00*1.2583*1.2595*1.2604*1.2582
11/19/2008 14:20:00*1.2595*1.2575*1.2598*1.2574
11/19/2008 14:25:00*1.2575*1.2565*1.2577*1.2563
11/19/2008 14:30:00*1.2565*1.2575*1.2588*1.2564
11/19/2008 14:35:00*1.2575*1.2564*1.2581*1.2564
11/19/2008 14:40:00*1.2564*1.2559*1.2566*1.2545
11/19/2008 14:45:00*1.2559*1.2581*1.2583*1.2557
11/19/2008 14:50:00*1.2581*1.2588*1.2601*1.2571
11/19/2008 14:55:00*1.2588*1.2595*1.261*1.2583
11/19/2008 15:00:00*1.2595*1.2601*1.2605*1.2584
11/19/2008 15:05:00*1.2601*1.2595*1.2602*1.2581
11/19/2008 15:10:00*1.2595*1.259*1.2598*1.258
11/19/2008 15:15:00*1.259*1.2587*1.2592*1.2579
11/19/2008 15:20:00*1.2587*1.2564*1.2587*1.2562
11/19/2008 15:25:00*1.2564*1.2543*1.2565*1.2536
11/19/2008 15:30:00*1.2543*1.2543*1.2549*1.2531
11/19/2008 15:35:00*1.2543*1.2551*1.2551*1.2539
11/19/2008 15:40:00*1.2551*1.2535*1.2554*1.2533
11/19/2008 15:45:00*1.2535*1.2525*1.2546*1.2522
11/19/2008 15:50:00*1.2525*1.2535*1.2536*1.252
11/19/2008 15:55:00*1.2535*1.2534*1.2538*1.2528
11/19/2008 16:00:00*1.2534*1.2529*1.2534*1.252
11/19/2008 16:05:00*1.2529*1.2521*1.253*1.2519
11/19/2008 16:10:00*1.2521*1.2521*1.2522*1.2517
11/19/2008 16:15:00*1.2521*1.2521*1.2523*1.2518
11/19/2008 16:20:00*1.2521*1.252*1.2523*1.2517
11/19/2008 16:25:00*1.252*1.2525*1.2526*1.252
11/19/2008 16:30:00*1.2525*1.2519*1.2527*1.2517
11/19/2008 16:35:00*1.2519*1.2514*1.2519*1.2512
11/19/2008 16:40:00*1.2514*1.2513*1.2515*1.2511
11/19/2008 16:45:00*1.2513*1.2502*1.2515*1.25
11/19/2008 16:50:00*1.2502*1.2502*1.2503*1.25
11/19/2008 16:55:00*1.2502*1.2495*1.2503*1.2482
11/19/2008 17:00:00*1.2495*1.2486*1.2497*1.2484
