11/16/2008 17:05:00*1.253*1.2533*1.2533*1.253
11/16/2008 17:10:00*1.2533*1.2546*1.2547*1.253
11/16/2008 17:15:00*1.2546*1.2541*1.2546*1.2541
11/16/2008 17:20:00*1.2541*1.2551*1.2554*1.2541
11/16/2008 17:25:00*1.2551*1.2564*1.2565*1.2551
11/16/2008 17:30:00*1.2564*1.2566*1.2581*1.2564
11/16/2008 17:35:00*1.2566*1.2554*1.2566*1.2554
11/16/2008 17:40:00*1.2554*1.2563*1.2563*1.2554
11/16/2008 17:45:00*1.2563*1.2556*1.2563*1.2555
11/16/2008 17:50:00*1.2556*1.2549*1.2557*1.2548
11/16/2008 17:55:00*1.2549*1.2533*1.2553*1.2531
11/16/2008 18:00:00*1.2533*1.2535*1.2538*1.2531
11/16/2008 18:05:00*1.2535*1.2542*1.2547*1.2535
11/16/2008 18:10:00*1.2542*1.2542*1.2545*1.2536
11/16/2008 18:15:00*1.2542*1.2552*1.2552*1.254
11/16/2008 18:20:00*1.2552*1.2543*1.2555*1.254
11/16/2008 18:25:00*1.2543*1.2537*1.2545*1.2532
11/16/2008 18:30:00*1.2537*1.2537*1.2541*1.2534
11/16/2008 18:35:00*1.2537*1.2537*1.254*1.2535
11/16/2008 18:40:00*1.2537*1.253*1.2537*1.2525
11/16/2008 18:45:00*1.253*1.2524*1.2533*1.2519
11/16/2008 18:50:00*1.2524*1.2525*1.2534*1.2521
11/16/2008 18:55:00*1.2525*1.2516*1.2525*1.2515
11/16/2008 19:00:00*1.2516*1.2521*1.2521*1.2514
11/16/2008 19:05:00*1.2521*1.2527*1.2529*1.2521
11/16/2008 19:10:00*1.2527*1.2523*1.2529*1.2523
11/16/2008 19:15:00*1.2523*1.2511*1.2524*1.251
11/16/2008 19:20:00*1.2511*1.252*1.2523*1.2511
11/16/2008 19:25:00*1.252*1.2534*1.2541*1.2519
11/16/2008 19:30:00*1.2534*1.254*1.2543*1.2534
11/16/2008 19:35:00*1.254*1.2532*1.2542*1.2527
11/16/2008 19:40:00*1.2532*1.2539*1.2542*1.253
11/16/2008 19:45:00*1.2539*1.2543*1.2544*1.2537
11/16/2008 19:50:00*1.2543*1.2541*1.2545*1.2538
11/16/2008 19:55:00*1.2541*1.2537*1.2554*1.2533
11/16/2008 20:00:00*1.2537*1.2543*1.2547*1.2532
11/16/2008 20:05:00*1.2543*1.2532*1.2544*1.2527
11/16/2008 20:10:00*1.2532*1.254*1.2541*1.2531
11/16/2008 20:15:00*1.254*1.2535*1.2541*1.253
11/16/2008 20:20:00*1.2535*1.2549*1.2551*1.2534
11/16/2008 20:25:00*1.2549*1.2542*1.2549*1.2537
11/16/2008 20:30:00*1.2542*1.2546*1.2555*1.2542
11/16/2008 20:35:00*1.2546*1.254*1.2551*1.2539
11/16/2008 20:40:00*1.254*1.2546*1.2556*1.254
11/16/2008 20:45:00*1.2546*1.256*1.2563*1.2542
11/16/2008 20:50:00*1.256*1.256*1.2566*1.2548
11/16/2008 20:55:00*1.256*1.2554*1.2564*1.2552
11/16/2008 21:00:00*1.2554*1.2569*1.257*1.2548
11/16/2008 21:05:00*1.2569*1.2571*1.2575*1.2561
11/16/2008 21:10:00*1.2571*1.2572*1.2587*1.257
11/16/2008 21:15:00*1.2572*1.2572*1.2576*1.2568
11/16/2008 21:20:00*1.2572*1.2571*1.2573*1.2564
11/16/2008 21:25:00*1.2571*1.2566*1.2572*1.2565
11/16/2008 21:30:00*1.2566*1.2569*1.2576*1.2557
11/16/2008 21:35:00*1.2569*1.2545*1.2569*1.2542
11/16/2008 21:40:00*1.2545*1.2548*1.2551*1.2542
11/16/2008 21:45:00*1.2548*1.2541*1.2548*1.2541
11/16/2008 21:50:00*1.2541*1.2546*1.2547*1.2541
11/16/2008 21:55:00*1.2546*1.2549*1.2553*1.2544
11/16/2008 22:00:00*1.2549*1.2544*1.255*1.2542
11/16/2008 22:05:00*1.2544*1.254*1.2544*1.2532
11/16/2008 22:10:00*1.254*1.254*1.2543*1.2536
11/16/2008 22:15:00*1.254*1.2542*1.2545*1.2535
11/16/2008 22:20:00*1.2542*1.2558*1.2559*1.2542
11/16/2008 22:25:00*1.2558*1.2557*1.2562*1.2556
11/16/2008 22:30:00*1.2557*1.2574*1.2578*1.2556
11/16/2008 22:35:00*1.2574*1.2559*1.2575*1.2557
11/16/2008 22:40:00*1.2559*1.258*1.2587*1.2559
11/16/2008 22:45:00*1.258*1.2582*1.2583*1.2578
11/16/2008 22:50:00*1.2582*1.2579*1.259*1.2577
11/16/2008 22:55:00*1.2579*1.2576*1.2593*1.2572
11/16/2008 23:00:00*1.2576*1.2576*1.2583*1.2573
11/16/2008 23:05:00*1.2576*1.2583*1.2586*1.2573
11/16/2008 23:10:00*1.2583*1.2594*1.2594*1.2581
11/16/2008 23:15:00*1.2594*1.2591*1.2595*1.2585
11/16/2008 23:20:00*1.2591*1.2584*1.2593*1.2581
11/16/2008 23:25:00*1.2584*1.2575*1.2584*1.2574
11/16/2008 23:30:00*1.2575*1.2571*1.2575*1.2564
11/16/2008 23:35:00*1.2571*1.2579*1.2587*1.2569
11/16/2008 23:40:00*1.2579*1.2569*1.2579*1.2569
11/16/2008 23:45:00*1.2569*1.2564*1.2572*1.2564
11/16/2008 23:50:00*1.2564*1.2562*1.2568*1.2556
11/16/2008 23:55:00*1.2562*1.256*1.2565*1.2556
11/17/2008 00:00:00*1.256*1.2563*1.2568*1.256
11/17/2008 00:05:00*1.2563*1.2565*1.257*1.2562
11/17/2008 00:10:00*1.2565*1.2556*1.2565*1.2552
11/17/2008 00:15:00*1.2556*1.2579*1.2582*1.2555
11/17/2008 00:20:00*1.2579*1.2557*1.2579*1.2557
11/17/2008 00:25:00*1.2557*1.2563*1.2571*1.2556
11/17/2008 00:30:00*1.2563*1.2569*1.2571*1.2558
11/17/2008 00:35:00*1.2569*1.2557*1.257*1.2557
11/17/2008 00:40:00*1.2557*1.255*1.2559*1.2549
11/17/2008 00:45:00*1.255*1.2571*1.2574*1.255
11/17/2008 00:50:00*1.2571*1.2569*1.2581*1.2569
11/17/2008 00:55:00*1.2569*1.2557*1.2569*1.2557
11/17/2008 01:00:00*1.2557*1.256*1.257*1.2557
11/17/2008 01:05:00*1.256*1.2575*1.2576*1.2559
11/17/2008 01:10:00*1.2575*1.2568*1.2575*1.2563
11/17/2008 01:15:00*1.2568*1.2562*1.2569*1.2562
11/17/2008 01:20:00*1.2562*1.2564*1.2565*1.2559
11/17/2008 01:25:00*1.2564*1.2564*1.2568*1.2563
11/17/2008 01:30:00*1.2564*1.2571*1.2576*1.2564
11/17/2008 01:35:00*1.2571*1.2566*1.2571*1.2558
11/17/2008 01:40:00*1.2566*1.2555*1.2568*1.2546
11/17/2008 01:45:00*1.2555*1.2552*1.2555*1.2544
11/17/2008 01:50:00*1.2552*1.2557*1.2561*1.2552
11/17/2008 01:55:00*1.2557*1.2559*1.2565*1.2556
11/17/2008 02:00:00*1.2559*1.2563*1.2569*1.2554
11/17/2008 02:05:00*1.2563*1.2582*1.2588*1.2563
11/17/2008 02:10:00*1.2582*1.2582*1.2585*1.2579
11/17/2008 02:15:00*1.2582*1.2585*1.2586*1.2582
11/17/2008 02:20:00*1.2585*1.2587*1.2587*1.2582
11/17/2008 02:25:00*1.2587*1.2597*1.26*1.2585
11/17/2008 02:30:00*1.2597*1.2597*1.2599*1.2591
11/17/2008 02:35:00*1.2597*1.2588*1.2607*1.2588
11/17/2008 02:40:00*1.2588*1.2588*1.2591*1.2583
11/17/2008 02:45:00*1.2588*1.2584*1.2596*1.2584
11/17/2008 02:50:00*1.2584*1.2583*1.2585*1.2573
11/17/2008 02:55:00*1.2583*1.2581*1.2586*1.2572
11/17/2008 03:00:00*1.2581*1.2589*1.2596*1.258
11/17/2008 03:05:00*1.2589*1.2599*1.2599*1.2578
11/17/2008 03:10:00*1.2599*1.2597*1.2608*1.2591
11/17/2008 03:15:00*1.2597*1.2618*1.2621*1.2595
11/17/2008 03:20:00*1.2618*1.2626*1.2628*1.2617
11/17/2008 03:25:00*1.2626*1.2629*1.2632*1.2624
11/17/2008 03:30:00*1.2629*1.2636*1.2639*1.2619
11/17/2008 03:35:00*1.2636*1.2633*1.2642*1.2629
11/17/2008 03:40:00*1.2633*1.2637*1.2639*1.2629
11/17/2008 03:45:00*1.2637*1.2637*1.2649*1.2635
11/17/2008 03:50:00*1.2637*1.2644*1.2644*1.2635
11/17/2008 03:55:00*1.2644*1.2645*1.2651*1.2639
11/17/2008 04:00:00*1.2645*1.2668*1.2677*1.2644
11/17/2008 04:05:00*1.2668*1.2661*1.267*1.2657
11/17/2008 04:10:00*1.2661*1.2682*1.2683*1.266
11/17/2008 04:15:00*1.2682*1.2673*1.2684*1.2672
11/17/2008 04:20:00*1.2673*1.267*1.2681*1.2669
11/17/2008 04:25:00*1.267*1.269*1.2691*1.2665
11/17/2008 04:30:00*1.269*1.2695*1.2697*1.2673
11/17/2008 04:35:00*1.2695*1.268*1.2701*1.2679
11/17/2008 04:40:00*1.268*1.2671*1.2692*1.2671
11/17/2008 04:45:00*1.2671*1.2676*1.2678*1.2665
11/17/2008 04:50:00*1.2676*1.2682*1.2684*1.2671
11/17/2008 04:55:00*1.2682*1.2674*1.2684*1.267
11/17/2008 05:00:00*1.2674*1.2661*1.2678*1.2659
11/17/2008 05:05:00*1.2661*1.2662*1.2668*1.2658
11/17/2008 05:10:00*1.2662*1.2674*1.2678*1.2662
11/17/2008 05:15:00*1.2674*1.2678*1.268*1.2669
11/17/2008 05:20:00*1.2678*1.2688*1.2697*1.2675
11/17/2008 05:25:00*1.2688*1.2685*1.2692*1.2679
11/17/2008 05:30:00*1.2685*1.2687*1.2693*1.2681
11/17/2008 05:35:00*1.2687*1.2676*1.2695*1.2672
11/17/2008 05:40:00*1.2676*1.268*1.2682*1.2674
11/17/2008 05:45:00*1.268*1.2684*1.2685*1.2679
11/17/2008 05:50:00*1.2684*1.2688*1.2697*1.2683
11/17/2008 05:55:00*1.2688*1.2674*1.2689*1.267
11/17/2008 06:00:00*1.2674*1.2675*1.2676*1.2666
11/17/2008 06:05:00*1.2675*1.2656*1.2678*1.2656
11/17/2008 06:10:00*1.2656*1.2677*1.2682*1.2655
11/17/2008 06:15:00*1.2677*1.2662*1.2677*1.2661
11/17/2008 06:20:00*1.2662*1.2662*1.267*1.2658
11/17/2008 06:25:00*1.2662*1.2656*1.2664*1.2655
11/17/2008 06:30:00*1.2656*1.2642*1.2658*1.2639
11/17/2008 06:35:00*1.2642*1.2642*1.2647*1.2638
11/17/2008 06:40:00*1.2642*1.2652*1.2652*1.2639
11/17/2008 06:45:00*1.2652*1.2656*1.2657*1.2646
11/17/2008 06:50:00*1.2656*1.2652*1.2658*1.2644
11/17/2008 06:55:00*1.2652*1.2646*1.2653*1.2642
11/17/2008 07:00:00*1.2646*1.2641*1.2654*1.264
11/17/2008 07:05:00*1.2641*1.2638*1.2643*1.2637
11/17/2008 07:10:00*1.2638*1.2627*1.2641*1.2626
11/17/2008 07:15:00*1.2627*1.2626*1.2628*1.2621
11/17/2008 07:20:00*1.2626*1.2637*1.2638*1.2626
11/17/2008 07:25:00*1.2637*1.2648*1.2655*1.2637
11/17/2008 07:30:00*1.2648*1.2653*1.2654*1.2643
11/17/2008 07:35:00*1.2653*1.2646*1.2655*1.2643
11/17/2008 07:40:00*1.2646*1.2641*1.2646*1.2637
11/17/2008 07:45:00*1.2641*1.2632*1.2642*1.2631
11/17/2008 07:50:00*1.2632*1.2645*1.2648*1.263
11/17/2008 07:55:00*1.2645*1.2645*1.2647*1.2635
11/17/2008 08:00:00*1.2645*1.2644*1.2647*1.2638
11/17/2008 08:05:00*1.2644*1.2655*1.2655*1.2643
11/17/2008 08:10:00*1.2655*1.2662*1.2666*1.2653
11/17/2008 08:15:00*1.2662*1.2655*1.2667*1.2655
11/17/2008 08:20:00*1.2655*1.265*1.2669*1.265
11/17/2008 08:25:00*1.265*1.2655*1.2663*1.2647
11/17/2008 08:30:00*1.2655*1.2663*1.2665*1.2654
11/17/2008 08:35:00*1.2663*1.2667*1.2672*1.266
11/17/2008 08:40:00*1.2667*1.2658*1.2672*1.2658
11/17/2008 08:45:00*1.2658*1.2643*1.2658*1.2639
11/17/2008 08:50:00*1.2643*1.2651*1.2654*1.264
11/17/2008 08:55:00*1.2651*1.2644*1.2651*1.2639
11/17/2008 09:00:00*1.2644*1.2642*1.2653*1.2642
11/17/2008 09:05:00*1.2642*1.2643*1.2648*1.2639
11/17/2008 09:10:00*1.2643*1.2637*1.2646*1.2631
11/17/2008 09:15:00*1.2637*1.2655*1.2665*1.2635
11/17/2008 09:20:00*1.2655*1.2665*1.2675*1.2652
11/17/2008 09:25:00*1.2665*1.2668*1.2676*1.2657
11/17/2008 09:30:00*1.2668*1.2651*1.2668*1.2649
11/17/2008 09:35:00*1.2651*1.2635*1.2653*1.2633
11/17/2008 09:40:00*1.2635*1.2651*1.2666*1.2635
11/17/2008 09:45:00*1.2651*1.2647*1.2655*1.2635
11/17/2008 09:50:00*1.2647*1.2653*1.2657*1.2638
11/17/2008 09:55:00*1.2653*1.2656*1.2663*1.2648
11/17/2008 10:00:00*1.2656*1.2674*1.2677*1.2653
11/17/2008 10:05:00*1.2674*1.2662*1.2674*1.2654
11/17/2008 10:10:00*1.2662*1.2666*1.2667*1.2655
11/17/2008 10:15:00*1.2666*1.2659*1.2667*1.2656
11/17/2008 10:20:00*1.2659*1.2641*1.2661*1.2639
11/17/2008 10:25:00*1.2641*1.2645*1.2649*1.2637
11/17/2008 10:30:00*1.2645*1.2647*1.2655*1.2641
11/17/2008 10:35:00*1.2647*1.2653*1.2657*1.2642
11/17/2008 10:40:00*1.2653*1.2652*1.2657*1.2647
11/17/2008 10:45:00*1.2652*1.266*1.2661*1.2649
11/17/2008 10:50:00*1.266*1.265*1.2661*1.2646
11/17/2008 10:55:00*1.265*1.2643*1.2656*1.2641
11/17/2008 11:00:00*1.2643*1.264*1.2644*1.2633
11/17/2008 11:05:00*1.264*1.2662*1.2663*1.2639
11/17/2008 11:10:00*1.2662*1.2671*1.2675*1.2662
11/17/2008 11:15:00*1.2671*1.2692*1.2706*1.2671
11/17/2008 11:20:00*1.2692*1.2684*1.2694*1.2677
11/17/2008 11:25:00*1.2684*1.2675*1.2687*1.2671
11/17/2008 11:30:00*1.2675*1.2675*1.2682*1.2662
11/17/2008 11:35:00*1.2675*1.2673*1.2675*1.2662
11/17/2008 11:40:00*1.2673*1.2693*1.2701*1.2667
11/17/2008 11:45:00*1.2693*1.2682*1.2693*1.2671
11/17/2008 11:50:00*1.2682*1.271*1.2714*1.2681
11/17/2008 11:55:00*1.271*1.2729*1.2735*1.2705
11/17/2008 12:00:00*1.2729*1.2723*1.2732*1.2719
11/17/2008 12:05:00*1.2723*1.2721*1.2732*1.2714
11/17/2008 12:10:00*1.2721*1.2733*1.2736*1.2715
11/17/2008 12:15:00*1.2733*1.2735*1.2739*1.2722
11/17/2008 12:20:00*1.2735*1.2732*1.2738*1.2723
11/17/2008 12:25:00*1.2732*1.2732*1.2741*1.2729
11/17/2008 12:30:00*1.2732*1.2732*1.2735*1.2718
11/17/2008 12:35:00*1.2732*1.2734*1.274*1.2729
11/17/2008 12:40:00*1.2734*1.271*1.2734*1.2707
11/17/2008 12:45:00*1.271*1.2723*1.2725*1.271
11/17/2008 12:50:00*1.2723*1.2732*1.2734*1.2721
11/17/2008 12:55:00*1.2732*1.273*1.2733*1.2727
11/17/2008 13:00:00*1.273*1.2722*1.2732*1.2719
11/17/2008 13:05:00*1.2722*1.2719*1.2727*1.2717
11/17/2008 13:10:00*1.2719*1.2716*1.2721*1.2711
11/17/2008 13:15:00*1.2716*1.2715*1.2719*1.2709
11/17/2008 13:20:00*1.2715*1.271*1.2717*1.2702
11/17/2008 13:25:00*1.271*1.2718*1.272*1.2705
11/17/2008 13:30:00*1.2718*1.2723*1.2732*1.2717
11/17/2008 13:35:00*1.2723*1.2718*1.273*1.2716
11/17/2008 13:40:00*1.2718*1.2716*1.2721*1.2705
11/17/2008 13:45:00*1.2716*1.271*1.2721*1.2705
11/17/2008 13:50:00*1.271*1.2717*1.2719*1.2706
11/17/2008 13:55:00*1.2717*1.2717*1.2731*1.2711
11/17/2008 14:00:00*1.2717*1.2718*1.2727*1.2715
11/17/2008 14:05:00*1.2718*1.2703*1.2724*1.27
11/17/2008 14:10:00*1.2703*1.2716*1.2717*1.2699
11/17/2008 14:15:00*1.2716*1.2731*1.2734*1.2713
11/17/2008 14:20:00*1.2731*1.2725*1.2732*1.2718
11/17/2008 14:25:00*1.2725*1.2706*1.2735*1.2705
11/17/2008 14:30:00*1.2706*1.2707*1.2721*1.2701
11/17/2008 14:35:00*1.2707*1.2708*1.2713*1.269
11/17/2008 14:40:00*1.2708*1.2712*1.2718*1.2703
11/17/2008 14:45:00*1.2712*1.2712*1.2716*1.2704
11/17/2008 14:50:00*1.2712*1.2694*1.2712*1.2694
11/17/2008 14:55:00*1.2694*1.269*1.2695*1.2686
11/17/2008 15:00:00*1.269*1.2675*1.2697*1.2674
11/17/2008 15:05:00*1.2675*1.2685*1.2686*1.2671
11/17/2008 15:10:00*1.2685*1.268*1.2688*1.2675
11/17/2008 15:15:00*1.268*1.2684*1.2686*1.2672
11/17/2008 15:20:00*1.2684*1.2681*1.2696*1.2681
11/17/2008 15:25:00*1.2681*1.2678*1.2688*1.2678
11/17/2008 15:30:00*1.2678*1.2672*1.2682*1.2669
11/17/2008 15:35:00*1.2672*1.2666*1.2678*1.2666
11/17/2008 15:40:00*1.2666*1.2663*1.2671*1.2656
11/17/2008 15:45:00*1.2663*1.2672*1.2676*1.2662
11/17/2008 15:50:00*1.2672*1.2674*1.2676*1.2671
11/17/2008 15:55:00*1.2674*1.2665*1.2674*1.2661
11/17/2008 16:00:00*1.2665*1.2648*1.2666*1.2643
11/17/2008 16:05:00*1.2648*1.265*1.2656*1.2646
11/17/2008 16:10:00*1.265*1.265*1.2654*1.2649
11/17/2008 16:15:00*1.265*1.2646*1.265*1.2645
11/17/2008 16:20:00*1.2646*1.2646*1.2648*1.2645
11/17/2008 16:25:00*1.2646*1.2644*1.2647*1.2643
11/17/2008 16:30:00*1.2644*1.2649*1.2649*1.2644
11/17/2008 16:35:00*1.2649*1.2649*1.265*1.2646
11/17/2008 16:40:00*1.2649*1.2646*1.2649*1.2644
11/17/2008 16:45:00*1.2646*1.2645*1.2647*1.2642
11/17/2008 16:50:00*1.2645*1.2649*1.265*1.2644
11/17/2008 16:55:00*1.2649*1.2646*1.265*1.2644
11/17/2008 17:00:00*1.2646*1.2648*1.265*1.2644
