11/16/2008 15:10:00*1.2554*1.255*1.2554*1.2549
11/16/2008 15:15:00*1.255*1.2551*1.2551*1.2549
11/16/2008 15:25:00*1.2557*1.2558*1.256*1.2555
11/16/2008 15:30:00*1.2558*1.256*1.2561*1.2557
11/16/2008 15:35:00*1.256*1.2559*1.2561*1.2559
11/16/2008 15:50:00*1.2553*1.2551*1.2553*1.255
11/16/2008 15:55:00*1.2551*1.2551*1.2552*1.255
11/16/2008 16:00:00*1.2551*1.2552*1.2552*1.255
11/16/2008 16:20:00*1.254*1.2531*1.2548*1.2529
11/16/2008 16:25:00*1.2531*1.2532*1.2539*1.253
11/16/2008 16:30:00*1.2532*1.2536*1.2537*1.253
11/16/2008 16:35:00*1.2536*1.2534*1.2537*1.2534
11/16/2008 16:40:00*1.2534*1.2533*1.2541*1.2531
11/16/2008 16:45:00*1.2533*1.2538*1.2539*1.2532
11/16/2008 16:50:00*1.2538*1.2532*1.2539*1.2531
11/16/2008 17:00:00*1.2531*1.253*1.2531*1.253
