11/12/2008 17:05:00*1.2504*1.2485*1.2505*1.2484
11/12/2008 17:10:00*1.2485*1.2456*1.2485*1.2453
11/12/2008 17:15:00*1.2456*1.2452*1.2459*1.2451
11/12/2008 17:20:00*1.2452*1.2454*1.2456*1.2449
11/12/2008 17:25:00*1.2454*1.2455*1.2457*1.2452
11/12/2008 17:30:00*1.2455*1.2454*1.2455*1.2453
11/12/2008 17:35:00*1.2454*1.2458*1.2461*1.2454
11/12/2008 17:40:00*1.2458*1.2457*1.2462*1.2455
11/12/2008 17:45:00*1.2457*1.2455*1.246*1.2454
11/12/2008 17:50:00*1.2455*1.2448*1.2456*1.2448
11/12/2008 17:55:00*1.2448*1.2445*1.2448*1.2436
11/12/2008 18:00:00*1.2445*1.2454*1.2461*1.2444
11/12/2008 18:05:00*1.2454*1.2447*1.2454*1.2445
11/12/2008 18:10:00*1.2447*1.2447*1.2448*1.2442
11/12/2008 18:15:00*1.2447*1.2453*1.246*1.2447
11/12/2008 18:20:00*1.2453*1.2458*1.2459*1.2449
11/12/2008 18:25:00*1.2458*1.2461*1.2462*1.2453
11/12/2008 18:30:00*1.2461*1.2466*1.2472*1.2461
11/12/2008 18:35:00*1.2466*1.2469*1.2473*1.2463
11/12/2008 18:40:00*1.2469*1.2482*1.2485*1.2467
11/12/2008 18:45:00*1.2482*1.2482*1.2487*1.2478
11/12/2008 18:50:00*1.2482*1.2482*1.2485*1.2481
11/12/2008 18:55:00*1.2482*1.247*1.2484*1.247
11/12/2008 19:00:00*1.247*1.2456*1.2471*1.2456
11/12/2008 19:05:00*1.2456*1.2464*1.2468*1.2455
11/12/2008 19:10:00*1.2464*1.248*1.2485*1.2463
11/12/2008 19:15:00*1.248*1.2484*1.2487*1.2475
11/12/2008 19:20:00*1.2484*1.2476*1.2484*1.247
11/12/2008 19:25:00*1.2476*1.2469*1.2476*1.2467
11/12/2008 19:30:00*1.2469*1.247*1.2472*1.2468
11/12/2008 19:35:00*1.247*1.2472*1.2477*1.2465
11/12/2008 19:40:00*1.2472*1.2486*1.2487*1.2469
11/12/2008 19:45:00*1.2486*1.248*1.2491*1.248
11/12/2008 19:50:00*1.248*1.2472*1.2482*1.2467
11/12/2008 19:55:00*1.2472*1.246*1.2478*1.2454
11/12/2008 20:00:00*1.246*1.2458*1.2462*1.2451
11/12/2008 20:05:00*1.2458*1.2457*1.2466*1.2454
11/12/2008 20:10:00*1.2457*1.2465*1.2466*1.2451
11/12/2008 20:15:00*1.2465*1.2465*1.2472*1.2458
11/12/2008 20:20:00*1.2465*1.2456*1.2466*1.2454
11/12/2008 20:25:00*1.2456*1.2462*1.2465*1.2454
11/12/2008 20:30:00*1.2462*1.2469*1.247*1.2461
11/12/2008 20:35:00*1.2469*1.247*1.2475*1.2466
11/12/2008 20:40:00*1.247*1.2466*1.2474*1.2459
11/12/2008 20:45:00*1.2466*1.2468*1.2471*1.2462
11/12/2008 20:50:00*1.2468*1.2472*1.2475*1.2465
11/12/2008 20:55:00*1.2472*1.2465*1.2474*1.2464
11/12/2008 21:00:00*1.2465*1.2471*1.2478*1.2463
11/12/2008 21:05:00*1.2471*1.2464*1.2473*1.2464
11/12/2008 21:10:00*1.2464*1.2467*1.247*1.2464
11/12/2008 21:15:00*1.2467*1.2467*1.247*1.2464
11/12/2008 21:20:00*1.2467*1.2471*1.2472*1.2466
11/12/2008 21:25:00*1.2471*1.2463*1.2472*1.2463
11/12/2008 21:30:00*1.2463*1.2465*1.2467*1.2463
11/12/2008 21:35:00*1.2465*1.247*1.2471*1.2465
11/12/2008 21:40:00*1.247*1.2467*1.2473*1.2465
11/12/2008 21:45:00*1.2467*1.2468*1.2469*1.2466
11/12/2008 21:50:00*1.2468*1.2468*1.2472*1.2467
11/12/2008 21:55:00*1.2468*1.2464*1.2469*1.246
11/12/2008 22:00:00*1.2464*1.2463*1.2466*1.2462
11/12/2008 22:05:00*1.2463*1.2465*1.2468*1.2463
11/12/2008 22:10:00*1.2465*1.2466*1.2466*1.2461
11/12/2008 22:15:00*1.2466*1.2466*1.2469*1.2464
11/12/2008 22:20:00*1.2466*1.2475*1.2475*1.2465
11/12/2008 22:25:00*1.2475*1.2482*1.2482*1.2472
11/12/2008 22:30:00*1.2482*1.2494*1.2496*1.2481
11/12/2008 22:35:00*1.2494*1.2484*1.2494*1.2483
11/12/2008 22:40:00*1.2484*1.2497*1.2498*1.2483
11/12/2008 22:45:00*1.2497*1.2484*1.2497*1.2481
11/12/2008 22:50:00*1.2484*1.2493*1.2496*1.2484
11/12/2008 22:55:00*1.2493*1.2487*1.2493*1.2484
11/12/2008 23:00:00*1.2487*1.2486*1.249*1.2486
11/12/2008 23:05:00*1.2486*1.2467*1.2486*1.2464
11/12/2008 23:10:00*1.2467*1.2461*1.2469*1.246
11/12/2008 23:15:00*1.2461*1.2455*1.2472*1.2454
11/12/2008 23:20:00*1.2455*1.2469*1.2471*1.2452
11/12/2008 23:25:00*1.2469*1.2458*1.2469*1.2458
11/12/2008 23:30:00*1.2458*1.2459*1.2462*1.2455
11/12/2008 23:35:00*1.2459*1.2459*1.2465*1.2457
11/12/2008 23:40:00*1.2459*1.2454*1.2461*1.2447
11/12/2008 23:45:00*1.2454*1.2458*1.2462*1.2454
11/12/2008 23:50:00*1.2458*1.2453*1.2461*1.2449
11/12/2008 23:55:00*1.2453*1.2449*1.2458*1.2449
11/13/2008 00:00:00*1.2449*1.2457*1.2458*1.2449
11/13/2008 00:05:00*1.2457*1.2457*1.2462*1.245
11/13/2008 00:10:00*1.2457*1.2461*1.2462*1.2454
11/13/2008 00:15:00*1.2461*1.2457*1.2465*1.2451
11/13/2008 00:20:00*1.2457*1.2457*1.2463*1.2457
11/13/2008 00:25:00*1.2457*1.2464*1.2468*1.2456
11/13/2008 00:30:00*1.2464*1.2475*1.2478*1.2463
11/13/2008 00:35:00*1.2475*1.2474*1.2476*1.2467
11/13/2008 00:40:00*1.2474*1.2485*1.249*1.2474
11/13/2008 00:45:00*1.2485*1.248*1.2486*1.2473
11/13/2008 00:50:00*1.248*1.2475*1.248*1.2474
11/13/2008 00:55:00*1.2475*1.2477*1.2481*1.2474
11/13/2008 01:00:00*1.2477*1.2464*1.2478*1.2461
11/13/2008 01:05:00*1.2464*1.2462*1.2468*1.2459
11/13/2008 01:10:00*1.2462*1.2466*1.2476*1.2461
11/13/2008 01:15:00*1.2466*1.248*1.248*1.2464
11/13/2008 01:20:00*1.248*1.2475*1.2481*1.2472
11/13/2008 01:25:00*1.2475*1.2475*1.2477*1.2471
11/13/2008 01:30:00*1.2475*1.2484*1.2484*1.2472
11/13/2008 01:35:00*1.2484*1.2477*1.2486*1.2476
11/13/2008 01:40:00*1.2477*1.2486*1.249*1.2475
11/13/2008 01:45:00*1.2486*1.2501*1.2505*1.2485
11/13/2008 01:50:00*1.2501*1.2491*1.2501*1.2491
11/13/2008 01:55:00*1.2491*1.2479*1.2493*1.2473
11/13/2008 02:00:00*1.2479*1.2476*1.2481*1.2474
11/13/2008 02:05:00*1.2476*1.2471*1.2477*1.2458
11/13/2008 02:10:00*1.2471*1.246*1.2471*1.2457
11/13/2008 02:15:00*1.246*1.2449*1.2461*1.2447
11/13/2008 02:20:00*1.2449*1.2442*1.2452*1.2441
11/13/2008 02:25:00*1.2442*1.2442*1.2442*1.2433
11/13/2008 02:30:00*1.2442*1.2419*1.2446*1.2418
11/13/2008 02:35:00*1.2419*1.2404*1.2419*1.2402
11/13/2008 02:40:00*1.2404*1.2401*1.2417*1.24
11/13/2008 02:45:00*1.2401*1.2397*1.2402*1.2387
11/13/2008 02:50:00*1.2397*1.2406*1.241*1.2396
11/13/2008 02:55:00*1.2406*1.2411*1.2422*1.2406
11/13/2008 03:00:00*1.2411*1.2403*1.2415*1.2398
11/13/2008 03:05:00*1.2403*1.2424*1.2431*1.2403
11/13/2008 03:10:00*1.2424*1.2426*1.2432*1.242
11/13/2008 03:15:00*1.2426*1.2429*1.2433*1.2423
11/13/2008 03:20:00*1.2429*1.2433*1.2435*1.2422
11/13/2008 03:25:00*1.2433*1.2435*1.244*1.2428
11/13/2008 03:30:00*1.2435*1.2454*1.2463*1.2434
11/13/2008 03:35:00*1.2454*1.2468*1.2472*1.2453
11/13/2008 03:40:00*1.2468*1.2462*1.248*1.246
11/13/2008 03:45:00*1.2462*1.2469*1.2473*1.2457
11/13/2008 03:50:00*1.2469*1.2486*1.249*1.2464
11/13/2008 03:55:00*1.2486*1.248*1.2489*1.2476
11/13/2008 04:00:00*1.248*1.2481*1.2484*1.2478
11/13/2008 04:05:00*1.2481*1.2497*1.2502*1.2476
11/13/2008 04:10:00*1.2497*1.251*1.2522*1.2495
11/13/2008 04:15:00*1.251*1.2518*1.252*1.2502
11/13/2008 04:20:00*1.2518*1.2528*1.254*1.2517
11/13/2008 04:25:00*1.2528*1.2521*1.2532*1.2519
11/13/2008 04:30:00*1.2521*1.2522*1.2524*1.2511
11/13/2008 04:35:00*1.2522*1.2511*1.253*1.2511
11/13/2008 04:40:00*1.2511*1.2502*1.2513*1.2501
11/13/2008 04:45:00*1.2502*1.2509*1.2512*1.2501
11/13/2008 04:50:00*1.2509*1.2497*1.2511*1.2494
11/13/2008 04:55:00*1.2497*1.2493*1.2506*1.2493
11/13/2008 05:00:00*1.2493*1.2481*1.2494*1.2475
11/13/2008 05:05:00*1.2481*1.2492*1.2495*1.2481
11/13/2008 05:10:00*1.2492*1.2489*1.25*1.2487
11/13/2008 05:15:00*1.2489*1.2481*1.2491*1.2477
11/13/2008 05:20:00*1.2481*1.2469*1.2485*1.2465
11/13/2008 05:25:00*1.2469*1.2469*1.2474*1.2464
11/13/2008 05:30:00*1.2469*1.2485*1.2487*1.2468
11/13/2008 05:35:00*1.2485*1.2496*1.2506*1.2483
11/13/2008 05:40:00*1.2496*1.2486*1.2497*1.2484
11/13/2008 05:45:00*1.2486*1.2492*1.2498*1.248
11/13/2008 05:50:00*1.2492*1.2496*1.2499*1.2483
11/13/2008 05:55:00*1.2496*1.2501*1.2506*1.2491
11/13/2008 06:00:00*1.2501*1.2501*1.2507*1.2497
11/13/2008 06:05:00*1.2501*1.2496*1.2502*1.2491
11/13/2008 06:10:00*1.2496*1.2488*1.2501*1.2483
11/13/2008 06:15:00*1.2488*1.2491*1.2497*1.2485
11/13/2008 06:20:00*1.2491*1.2506*1.2507*1.249
11/13/2008 06:25:00*1.2506*1.2518*1.2525*1.2505
11/13/2008 06:30:00*1.2518*1.2511*1.2524*1.2509
11/13/2008 06:35:00*1.2511*1.2507*1.2513*1.2502
11/13/2008 06:40:00*1.2507*1.2505*1.2512*1.2502
11/13/2008 06:45:00*1.2505*1.2517*1.2519*1.2501
11/13/2008 06:50:00*1.2517*1.2519*1.2521*1.2513
11/13/2008 06:55:00*1.2519*1.2511*1.2526*1.2508
11/13/2008 07:00:00*1.2511*1.2521*1.2523*1.251
11/13/2008 07:05:00*1.2521*1.254*1.2541*1.2517
11/13/2008 07:10:00*1.254*1.2539*1.2551*1.2527
11/13/2008 07:15:00*1.2539*1.2539*1.2544*1.2527
11/13/2008 07:20:00*1.2539*1.2534*1.2542*1.2532
11/13/2008 07:25:00*1.2534*1.2544*1.2545*1.2533
11/13/2008 07:30:00*1.2544*1.2581*1.2591*1.2543
11/13/2008 07:35:00*1.2581*1.2566*1.2583*1.2564
11/13/2008 07:40:00*1.2566*1.2549*1.2566*1.2539
11/13/2008 07:45:00*1.2549*1.2535*1.2549*1.2527
11/13/2008 07:50:00*1.2535*1.2537*1.2553*1.2534
11/13/2008 07:55:00*1.2537*1.2521*1.2538*1.2512
11/13/2008 08:00:00*1.2521*1.2525*1.2534*1.2521
11/13/2008 08:05:00*1.2525*1.2523*1.253*1.2513
11/13/2008 08:10:00*1.2523*1.2511*1.2526*1.2505
11/13/2008 08:15:00*1.2511*1.2526*1.2526*1.251
11/13/2008 08:20:00*1.2526*1.2517*1.2528*1.2516
11/13/2008 08:25:00*1.2517*1.2528*1.253*1.2511
11/13/2008 08:30:00*1.2528*1.252*1.2531*1.252
11/13/2008 08:35:00*1.252*1.2533*1.2534*1.2505
11/13/2008 08:40:00*1.2533*1.255*1.2556*1.2532
11/13/2008 08:45:00*1.255*1.254*1.2551*1.2538
11/13/2008 08:50:00*1.254*1.2524*1.254*1.2523
11/13/2008 08:55:00*1.2524*1.2512*1.2537*1.2512
11/13/2008 09:00:00*1.2512*1.2493*1.2512*1.2482
11/13/2008 09:05:00*1.2493*1.25*1.2502*1.2485
11/13/2008 09:10:00*1.25*1.2502*1.2512*1.2497
11/13/2008 09:15:00*1.2502*1.2503*1.2506*1.2497
11/13/2008 09:20:00*1.2503*1.2497*1.2516*1.2496
11/13/2008 09:25:00*1.2497*1.2513*1.2515*1.2497
11/13/2008 09:30:00*1.2513*1.2519*1.2522*1.2508
11/13/2008 09:35:00*1.2519*1.2535*1.2543*1.2519
11/13/2008 09:40:00*1.2535*1.2538*1.254*1.2529
11/13/2008 09:45:00*1.2538*1.2519*1.254*1.2519
11/13/2008 09:50:00*1.2519*1.2516*1.2525*1.251
11/13/2008 09:55:00*1.2516*1.2505*1.2522*1.2498
11/13/2008 10:00:00*1.2505*1.2501*1.251*1.2497
11/13/2008 10:05:00*1.2501*1.2514*1.2518*1.2493
11/13/2008 10:10:00*1.2514*1.2511*1.252*1.2506
11/13/2008 10:15:00*1.2511*1.2536*1.2542*1.2506
11/13/2008 10:20:00*1.2536*1.256*1.2563*1.2534
11/13/2008 10:25:00*1.256*1.256*1.2581*1.2556
11/13/2008 10:30:00*1.256*1.2568*1.2576*1.2558
11/13/2008 10:35:00*1.2568*1.2548*1.2573*1.2543
11/13/2008 10:40:00*1.2548*1.2548*1.2551*1.2535
11/13/2008 10:45:00*1.2548*1.2539*1.2555*1.2529
11/13/2008 10:50:00*1.2539*1.2533*1.254*1.2526
11/13/2008 10:55:00*1.2533*1.2571*1.2572*1.2532
11/13/2008 11:00:00*1.2571*1.2568*1.2576*1.2562
11/13/2008 11:05:00*1.2568*1.256*1.2569*1.2551
11/13/2008 11:10:00*1.256*1.2522*1.2562*1.251
11/13/2008 11:15:00*1.2522*1.2538*1.254*1.2519
11/13/2008 11:20:00*1.2538*1.2528*1.2541*1.2526
11/13/2008 11:25:00*1.2528*1.2537*1.254*1.2514
11/13/2008 11:30:00*1.2537*1.2558*1.256*1.2534
11/13/2008 11:35:00*1.2558*1.2543*1.2564*1.2543
11/13/2008 11:40:00*1.2543*1.2529*1.2546*1.2527
11/13/2008 11:45:00*1.2529*1.2522*1.2541*1.2518
11/13/2008 11:50:00*1.2522*1.2523*1.2531*1.2521
11/13/2008 11:55:00*1.2523*1.2513*1.2531*1.251
11/13/2008 12:00:00*1.2513*1.2524*1.2526*1.2512
11/13/2008 12:05:00*1.2524*1.2524*1.2529*1.2517
11/13/2008 12:10:00*1.2524*1.2519*1.2529*1.2515
11/13/2008 12:15:00*1.2519*1.2498*1.2519*1.2498
11/13/2008 12:20:00*1.2498*1.2504*1.2505*1.249
11/13/2008 12:25:00*1.2504*1.2505*1.2507*1.2494
11/13/2008 12:30:00*1.2505*1.2499*1.2508*1.2494
11/13/2008 12:35:00*1.2499*1.2493*1.2504*1.2482
11/13/2008 12:40:00*1.2493*1.2501*1.2509*1.2492
11/13/2008 12:45:00*1.2501*1.2498*1.2508*1.2493
11/13/2008 12:50:00*1.2498*1.2465*1.2506*1.2463
11/13/2008 12:55:00*1.2465*1.2476*1.2479*1.2464
11/13/2008 13:00:00*1.2476*1.245*1.2481*1.2449
11/13/2008 13:05:00*1.245*1.2469*1.248*1.2449
11/13/2008 13:10:00*1.2469*1.2483*1.2485*1.2461
11/13/2008 13:15:00*1.2483*1.2479*1.2486*1.2466
11/13/2008 13:20:00*1.2479*1.2489*1.2501*1.2475
11/13/2008 13:25:00*1.2489*1.2483*1.2492*1.248
11/13/2008 13:30:00*1.2483*1.2504*1.2506*1.2476
11/13/2008 13:35:00*1.2504*1.2495*1.2515*1.2488
11/13/2008 13:40:00*1.2495*1.2519*1.2525*1.2483
11/13/2008 13:45:00*1.2519*1.2535*1.2548*1.2517
11/13/2008 13:50:00*1.2535*1.2518*1.2547*1.2516
11/13/2008 13:55:00*1.2518*1.2542*1.2553*1.2515
11/13/2008 14:00:00*1.2542*1.2534*1.2557*1.2527
11/13/2008 14:05:00*1.2534*1.2546*1.2555*1.2531
11/13/2008 14:10:00*1.2546*1.2538*1.2548*1.2529
11/13/2008 14:15:00*1.2538*1.2541*1.2546*1.2534
11/13/2008 14:20:00*1.2541*1.2521*1.2552*1.252
11/13/2008 14:25:00*1.2521*1.2545*1.2551*1.2519
11/13/2008 14:30:00*1.2545*1.257*1.2576*1.2536
11/13/2008 14:35:00*1.257*1.2564*1.2586*1.256
11/13/2008 14:40:00*1.2564*1.2669*1.2676*1.2561
11/13/2008 14:45:00*1.2669*1.2703*1.2713*1.2655
11/13/2008 14:50:00*1.2703*1.269*1.2707*1.2671
11/13/2008 14:55:00*1.269*1.2702*1.2722*1.2687
11/13/2008 15:00:00*1.2702*1.2694*1.2717*1.2686
11/13/2008 15:05:00*1.2694*1.2679*1.2706*1.2676
11/13/2008 15:10:00*1.2679*1.2675*1.2698*1.2667
11/13/2008 15:15:00*1.2675*1.2684*1.2695*1.267
11/13/2008 15:20:00*1.2684*1.2702*1.2702*1.2677
11/13/2008 15:25:00*1.2702*1.2744*1.2746*1.2695
11/13/2008 15:30:00*1.2744*1.2759*1.2764*1.2739
11/13/2008 15:35:00*1.2759*1.275*1.2763*1.2744
11/13/2008 15:40:00*1.275*1.2724*1.2752*1.2724
11/13/2008 15:45:00*1.2724*1.2745*1.2747*1.2724
11/13/2008 15:50:00*1.2745*1.275*1.2763*1.2744
11/13/2008 15:55:00*1.275*1.2792*1.2797*1.2745
11/13/2008 16:00:00*1.2792*1.2849*1.2855*1.2792
11/13/2008 16:05:00*1.2849*1.2821*1.2851*1.2821
11/13/2008 16:10:00*1.2821*1.2825*1.2827*1.2813
11/13/2008 16:15:00*1.2825*1.2819*1.2831*1.2818
11/13/2008 16:20:00*1.2819*1.2791*1.2831*1.2785
11/13/2008 16:25:00*1.2791*1.2796*1.2803*1.2787
11/13/2008 16:30:00*1.2796*1.277*1.2796*1.2766
11/13/2008 16:35:00*1.277*1.2767*1.277*1.2755
11/13/2008 16:40:00*1.2767*1.2776*1.2778*1.2766
11/13/2008 16:45:00*1.2776*1.2767*1.2777*1.2762
11/13/2008 16:50:00*1.2767*1.2784*1.2787*1.2762
11/13/2008 16:55:00*1.2784*1.2779*1.2785*1.2779
11/13/2008 17:00:00*1.2779*1.2768*1.2782*1.2768
